Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2025	0.2800	0.2800	0.2800	0.2800	3,000	+0.01(+3.70%)
Nov 26, 2025	0.2800	0.2800	0.2700	0.2700	50,788	-0.01(-3.57%)
Nov 25, 2025	0.2750	0.2800	0.2750	0.2800	23,000	-0.01(-5.08%)
Nov 24, 2025	0.2650	0.2950	0.2650	0.2950	45,861	+0.01(+5.36%)
Nov 21, 2025	0.2750	0.2900	0.2750	0.2800	71,600	-0.01(-3.45%)
Nov 20, 2025	0.2950	0.3000	0.2800	0.2900	51,900	+0.00(+0.00%)
Nov 19, 2025	0.2600	0.2950	0.2550	0.2900	215,150	+0.02(+9.43%)
Nov 18, 2025	0.2750	0.2750	0.2650	0.2650	32,745	+0.00(+0.00%)
Nov 17, 2025	0.2600	0.2750	0.2600	0.2650	108,789	+0.02(+6.00%)
Nov 14, 2025	0.2700	0.2700	0.2500	0.2500	29,600	-0.01(-3.85%)
Nov 13, 2025	0.2700	0.2700	0.2600	0.2600	48,880	-0.01(-3.70%)
Nov 12, 2025	0.2550	0.2750	0.2550	0.2700	37,220	+0.02(+5.88%)
Nov 11, 2025	0.2550	0.2550	0.2550	0.2550	5,500	+0.00(+0.00%)
Nov 10, 2025	0.2700	0.2700	0.2500	0.2550	33,500	-0.02(-5.56%)
Nov 07, 2025	0.2700	0.2700	0.2700	0.2700	1,091	+0.01(+3.85%)
Nov 06, 2025	0.2600	0.2650	0.2600	0.2600	65,782	+0.00(+0.00%)
Nov 05, 2025	0.2600	0.2600	0.2600	0.2600	13,170	-0.01(-1.89%)
Nov 04, 2025	0.2800	0.2800	0.2650	0.2650	149,847	-0.02(-5.36%)
Nov 03, 2025	0.2850	0.2900	0.2800	0.2800	110,837	-0.01(-3.45%)
Oct 31, 2025	0.2900	0.3050	0.2900	0.2900	17,913	-0.01(-1.69%)
Oct 30, 2025	0.3050	0.3050	0.2950	0.2950	18,200	+0.00(+0.00%)
Oct 29, 2025	0.2950	0.3100	0.2900	0.2950	116,425	-0.01(-1.67%)
Oct 28, 2025	0.3050	0.3050	0.3000	0.3000	6,918	+0.01(+1.69%)
Oct 27, 2025	0.3050	0.3100	0.2950	0.2950	15,823	-0.01(-3.28%)
Oct 24, 2025	0.3000	0.3050	0.3000	0.3050	15,544	+0.02(+5.17%)
Oct 23, 2025	0.3050	0.3050	0.2850	0.2900	19,322	-0.01(-3.33%)
Oct 22, 2025	0.3100	0.3100	0.2900	0.3000	56,545	+0.01(+1.69%)
Oct 21, 2025	0.2900	0.3100	0.2850	0.2950	181,705	+0.01(+3.51%)
Oct 20, 2025	0.2900	0.2900	0.2850	0.2850	63,300	+0.00(+1.79%)
Oct 17, 2025	0.2900	0.2900	0.2700	0.2800	222,994	-0.02(-6.67%)
Oct 16, 2025	0.3050	0.3050	0.2800	0.3000	265,067	+0.01(+1.69%)
Oct 15, 2025	0.3250	0.3300	0.2900	0.2950	477,904	-0.03(-9.23%)
Oct 14, 2025	0.3200	0.3450	0.3000	0.3250	824,625	+0.01(+1.56%)
Oct 10, 2025				0.3200	0	-0.02(-4.48%)
Oct 09, 2025	0.3450	0.3750	0.3350	0.3350	346,179	-0.01(-2.90%)
Oct 08, 2025	0.3250	0.3450	0.3050	0.3450	399,462	+0.04(+13.11%)
Oct 07, 2025	0.3300	0.3450	0.2950	0.3050	783,041	-0.02(-4.69%)
Oct 06, 2025	0.3000	0.3200	0.2850	0.3200	728,334	+0.03(+10.34%)
Oct 03, 2025	0.2800	0.2950	0.2750	0.2900	416,303	+0.01(+1.75%)
Oct 02, 2025	0.3000	0.3000	0.2650	0.2850	509,599	-0.01(-1.72%)
Oct 01, 2025	0.2700	0.2950	0.2500	0.2900	540,892	+0.03(+11.54%)
Sep 30, 2025	0.2700	0.2700	0.2600	0.2600	229,851	-0.02(-5.45%)
Sep 29, 2025	0.2900	0.2900	0.2700	0.2750	114,595	-0.01(-5.17%)
Sep 26, 2025	0.2900	0.2950	0.2750	0.2900	150,721	+0.01(+1.75%)
Sep 25, 2025	0.2900	0.2950	0.2800	0.2850	229,050	+0.00(+1.79%)
Sep 24, 2025	0.2600	0.2950	0.2600	0.2800	901,212	+0.03(+9.80%)
Sep 23, 2025	0.2550	0.2700	0.2550	0.2550	91,800	-0.02(-5.56%)
Sep 22, 2025	0.2700	0.2700	0.2500	0.2700	38,010	+0.01(+1.89%)
Sep 19, 2025	0.2600	0.2650	0.2500	0.2650	15,289	-0.01(-1.85%)
Sep 18, 2025	0.2800	0.2800	0.2700	0.2700	27,700	-0.01(-1.82%)
Sep 17, 2025	0.2650	0.2750	0.2550	0.2750	22,809	+0.01(+1.85%)
Sep 16, 2025	0.2650	0.2800	0.2550	0.2700	42,785	+0.01(+3.85%)
Sep 15, 2025	0.2900	0.2900	0.2600	0.2600	70,241	-0.02(-7.14%)
Sep 12, 2025	0.2450	0.2800	0.2450	0.2800	35,940	+0.02(+5.66%)
Sep 11, 2025	0.2450	0.2650	0.2300	0.2650	4,327,033	+0.01(+3.92%)
Sep 10, 2025	0.2550	0.2550	0.2550	0.2550	51,261	-0.01(-1.92%)
Sep 09, 2025	0.2450	0.2600	0.2450	0.2600	301,963	+0.01(+4.00%)
Sep 08, 2025	0.2300	0.2500	0.2300	0.2500	940,614	+0.01(+2.04%)
Sep 05, 2025	0.2600	0.2600	0.2350	0.2450	700,430	-0.02(-5.77%)
Sep 04, 2025	0.2500	0.2600	0.2500	0.2600	43,790	+0.01(+1.96%)
Sep 03, 2025	0.2700	0.2700	0.2450	0.2550	374,230	-0.01(-3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:LCE)

Historical Prices

Popular Pages