Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.3800	0.3800	0.3600	0.3700	54,510	+0.00(+0.00%)
May 01, 2026	0.3800	0.3800	0.3700	0.3700	14,493	-0.01(-2.63%)
Apr 30, 2026	0.3800	0.3800	0.3750	0.3800	326,800	+0.02(+4.11%)
Apr 29, 2026	0.3700	0.3800	0.3650	0.3650	47,534	-0.01(-1.35%)
Apr 28, 2026	0.3800	0.3800	0.3700	0.3700	25,507	+0.00(+0.00%)
Apr 27, 2026	0.3800	0.3800	0.3650	0.3700	54,262	-0.01(-2.63%)
Apr 24, 2026	0.3600	0.3800	0.3600	0.3800	40,128	+0.01(+1.33%)
Apr 23, 2026	0.3800	0.3800	0.3650	0.3750	29,134	+0.02(+4.17%)
Apr 22, 2026	0.3750	0.3800	0.3600	0.3600	277,589	-0.03(-6.49%)
Apr 21, 2026	0.3900	0.3950	0.3850	0.3850	5,811	-0.01(-1.28%)
Apr 20, 2026	0.3750	0.3900	0.3750	0.3900	14,850	+0.01(+1.30%)
Apr 17, 2026	0.3900	0.3900	0.3800	0.3850	82,444	-0.01(-1.28%)
Apr 16, 2026	0.3950	0.3950	0.3800	0.3900	148,600	+0.00(+0.00%)
Apr 15, 2026	0.4000	0.4000	0.3900	0.3900	149,150	-0.01(-2.50%)
Apr 14, 2026	0.4200	0.4200	0.3950	0.4000	28,545	+0.00(+0.00%)
Apr 13, 2026	0.3900	0.4100	0.3900	0.4000	49,628	+0.01(+1.27%)
Apr 10, 2026	0.4150	0.4150	0.3850	0.3950	37,445	-0.01(-3.66%)
Apr 09, 2026	0.4000	0.4200	0.3900	0.4100	125,175	+0.01(+2.50%)
Apr 08, 2026	0.3750	0.4000	0.3750	0.4000	57,453	+0.02(+5.26%)
Apr 07, 2026	0.3850	0.3850	0.3750	0.3800	6,440	+0.00(+0.00%)
Apr 06, 2026	0.3700	0.3850	0.3700	0.3800	19,672	+0.01(+1.33%)
Apr 02, 2026				0.3750	0	+0.00(+0.00%)
Apr 01, 2026	0.3850	0.3850	0.3650	0.3750	89,240	+0.00(+0.00%)
Mar 31, 2026	0.3700	0.3750	0.3500	0.3750	71,606	+0.02(+4.17%)
Mar 30, 2026	0.3600	0.3850	0.3500	0.3600	73,279	-0.01(-1.37%)
Mar 27, 2026	0.3500	0.3650	0.3500	0.3650	427,550	+0.02(+4.29%)
Mar 26, 2026	0.3750	0.3750	0.3500	0.3500	438,844	-0.03(-6.67%)
Mar 25, 2026	0.3750	0.4000	0.3650	0.3750	67,573	+0.01(+2.74%)
Mar 24, 2026	0.3900	0.3900	0.3650	0.3650	80,075	-0.01(-2.67%)
Mar 23, 2026	0.3650	0.3750	0.3600	0.3750	126,107	+0.02(+5.63%)
Mar 20, 2026	0.3700	0.3700	0.3500	0.3550	149,636	+0.01(+1.43%)
Mar 19, 2026	0.3600	0.3600	0.3400	0.3500	117,119	-0.01(-2.78%)
Mar 18, 2026	0.3650	0.3650	0.3500	0.3600	85,716	-0.01(-2.70%)
Mar 17, 2026	0.3500	0.3700	0.3500	0.3700	142,714	+0.02(+5.71%)
Mar 16, 2026	0.3750	0.3750	0.3250	0.3500	952,315	-0.01(-2.78%)
Mar 13, 2026	0.3600	0.3650	0.3400	0.3600	477,747	-0.02(-4.00%)
Mar 12, 2026	0.4000	0.4000	0.3550	0.3750	550,069	-0.02(-3.85%)
Mar 11, 2026	0.4300	0.4300	0.3700	0.3900	983,053	-0.13(-25.00%)
Mar 10, 2026	0.5100	0.5200	0.5100	0.5200	26,488	+0.04(+7.22%)
Mar 09, 2026	0.5200	0.5400	0.4850	0.4850	70,245	-0.06(-10.19%)
Mar 06, 2026	0.5400	0.5400	0.5400	0.5400	22,550	+0.00(+0.00%)
Mar 05, 2026	0.5500	0.5800	0.5400	0.5400	96,493	-0.01(-1.82%)
Mar 04, 2026	0.5500	0.5600	0.5500	0.5500	25,400	-0.02(-3.51%)
Mar 03, 2026	0.5800	0.5800	0.5600	0.5700	90,419	-0.03(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:LCE)

Historical Prices

Popular Pages