Financial News
(TSV: KLM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,069,300 | +0.00(+0.00%) |
| Nov 22, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 155,046 | +0.00(+0.00%) |
| Nov 15, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 53,500 | -0.01(-50.00%) |
| Nov 14, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 11,000 | +0.01(+100.00%) |
| Nov 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 19,000 | +0.00(+0.00%) |
| Nov 11, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 29, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
| Oct 15, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,120,065 | -0.01(-50.00%) |
| Oct 11, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Oct 03, 2024 | 0.0050 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
