Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 0.1150 | 0 | +0.01(+9.52%) | |||
| Feb 11, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+0.00%) |
| Feb 07, 2025 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | -0.01(-4.55%) |
| Feb 04, 2025 | 0.1100 | 0 | -0.01(-4.35%) | |||
| Jan 31, 2025 | 0.1150 | 0 | -0.02(-14.81%) | |||
| Jan 24, 2025 | 0.1350 | 0 | +0.03(+28.57%) | |||
| Jan 21, 2025 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2025 | 0.1050 | 0 | +0.00(+5.00%) | |||
| Jan 07, 2025 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Dec 18, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Dec 17, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 177,800 | -0.02(-15.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
