Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 06, 2024 | 0.0900 | 450 | +0.01(+12.50%) | |||
| Aug 02, 2024 | 0.0800 | 0 | +0.01(+23.08%) | |||
| Jul 25, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Jul 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+7.69%) |
| Jul 23, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
| Jul 19, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Jul 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
| Jul 16, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Jul 09, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | +0.00(+0.00%) |
| Jul 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
| Jul 03, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Jun 28, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Jun 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,300 | -0.01(-13.33%) |
| Jun 24, 2024 | 0.0750 | 0 | +0.01(+15.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
