Financial News
Jade Leader Corp (TSV: JADE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Mar 06, 2025 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Mar 03, 2025 | 0.0500 | 6 | -0.00(-9.09%) | |||
| Feb 28, 2025 | 0.0300 | 0.0550 | 0.0300 | 0.0550 | 213,500 | +0.04(+175.00%) |
| Feb 25, 2025 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Feb 24, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
| Feb 21, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,000 | -0.00(-16.67%) |
| Feb 20, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,776 | +0.01(+50.00%) |
| Feb 19, 2025 | 0.0350 | 0.0350 | 0.0200 | 0.0200 | 187,500 | -0.02(-42.86%) |
| Feb 11, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Feb 03, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jan 31, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,300 | +0.00(+14.29%) |
| Jan 24, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jan 23, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 88,629 | +0.02(+100.00%) |
| Jan 16, 2025 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Jan 15, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | -0.01(-33.33%) |
| Jan 13, 2025 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Jan 10, 2025 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 177,000 | +0.01(+60.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
