Financial News

Silver Vy Metals Corp (TSV: ION )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0300 0.0300 0.0300 0.0300 62,002 +0.00(+0.00%)
Feb 19, 2025 0.0300 0.0300 0.0300 0.0300 169,000 -0.01(-14.29%)
Feb 18, 2025 0.0350 0.0350 0.0350 0.0350 3,176 +0.01(+16.67%)
Feb 14, 2025 0.0300 0 -0.01(-14.29%)
Feb 13, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Feb 12, 2025 0.0350 0.0350 0.0350 0.0350 3,560 +0.00(+0.00%)
Feb 11, 2025 0.0350 0.0350 0.0350 0.0350 43,428 +0.00(+0.00%)
Feb 06, 2025 0.0350 0 +0.01(+16.67%)
Feb 05, 2025 0.0350 0.0350 0.0300 0.0300 165,000 -0.01(-25.00%)
Feb 04, 2025 0.0400 0.0400 0.0350 0.0400 90,111 +0.00(+0.00%)
Feb 03, 2025 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Jan 31, 2025 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+0.00%)
Jan 29, 2025 0.0450 0 +0.00(+0.00%)
Jan 28, 2025 0.0450 0.0450 0.0450 0.0450 11,044 +0.00(+0.00%)
Jan 27, 2025 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 24, 2025 0.0450 0.0450 0.0450 0.0450 238,000 +0.00(+12.50%)
Jan 22, 2025 0.0400 0 +0.00(+0.00%)
Jan 21, 2025 0.0400 0.0400 0.0400 0.0400 14,500 -0.00(-11.11%)
Jan 16, 2025 0.0450 0 +0.00(+0.00%)
Jan 15, 2025 0.0450 0.0450 0.0400 0.0450 76,103 +0.00(+0.00%)
Jan 14, 2025 0.0350 0.0450 0.0350 0.0450 59,100 +0.00(+0.00%)
Jan 13, 2025 0.0400 0.0450 0.0400 0.0450 32,200 +0.00(+0.00%)
Jan 10, 2025 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+12.50%)
Jan 08, 2025 0.0400 0 +0.00(+0.00%)
Jan 07, 2025 0.0450 0.0450 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 06, 2025 0.0400 0.0400 0.0400 0.0400 68,000 -0.00(-11.11%)
Jan 02, 2025 0.0450 0 +0.00(+12.50%)
Dec 31, 2024 0.0400 0 -0.00(-11.11%)
Dec 27, 2024 0.0450 0 -0.01(-10.00%)
Dec 23, 2024 0.0500 0 +0.01(+25.00%)
Dec 19, 2024 0.0400 0 +0.00(+0.00%)
Dec 18, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Dec 16, 2024 0.0400 0 +0.00(+0.00%)
Dec 11, 2024 0.0400 0 +0.00(+0.00%)
Dec 10, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 09, 2024 0.0400 0.0400 0.0400 0.0400 1,042 +0.00(+0.00%)
Dec 06, 2024 0.0400 0.0400 0.0400 0.0400 15,170 -0.00(-11.11%)
Dec 05, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Dec 04, 2024 0.0450 0.0450 0.0400 0.0400 125,000 -0.01(-20.00%)
Dec 03, 2024 0.0400 0.0500 0.0400 0.0500 100,250 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback