Financial News
Imetal Resources Inc (TSV: IMR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2025 | 0.2050 | 0 | -0.01(-2.38%) | |||
| Feb 24, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 510 | +0.00(+0.00%) |
| Feb 21, 2025 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 18,300 | -0.01(-2.33%) |
| Feb 20, 2025 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,148 | -0.03(-12.24%) |
| Feb 19, 2025 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,500 | +0.02(+11.36%) |
| Feb 18, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,180 | +0.01(+2.33%) |
| Feb 12, 2025 | 0.2150 | 0 | -0.01(-2.27%) | |||
| Feb 11, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.01(+4.76%) |
| Feb 03, 2025 | 0.2100 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2025 | 0.2100 | 0 | -0.04(-16.00%) | |||
| Jan 28, 2025 | 0.2500 | 0 | +0.05(+21.95%) | |||
| Jan 22, 2025 | 0.2050 | 0 | +0.00(+2.50%) | |||
| Jan 07, 2025 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Jan 03, 2025 | 0.2000 | 0 | -0.00(-2.44%) | |||
| Dec 27, 2024 | 0.2050 | 0 | -0.01(-4.65%) | |||
| Dec 24, 2024 | 0.2150 | 0 | +0.01(+2.38%) | |||
| Dec 18, 2024 | 0.2100 | 124 | +0.00(+0.00%) | |||
| Dec 16, 2024 | 0.2100 | 0 | -0.01(-4.55%) | |||
| Dec 12, 2024 | 0.2200 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | -0.01(-2.22%) |
| Dec 10, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 7,000 | -0.07(-25.00%) |
| Dec 09, 2024 | 0.2100 | 0.3000 | 0.2100 | 0.3000 | 27,450 | +0.08(+39.53%) |
| Dec 06, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,000 | +0.02(+13.16%) |
| Dec 05, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,539 | -0.01(-7.32%) |
| Dec 03, 2024 | 0.2050 | 0 | +0.00(+2.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
