Financial News
Imetal Resources Inc (TSV: IMR )
0.1750
-0.0050
(-2.78%)
Streaming Delayed Price
Updated: 3:39 PM EDT, Aug 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 16, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | -0.01(-2.78%) |
| Aug 15, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 9,000 | +0.00(+0.00%) |
| Aug 13, 2024 | 0.1800 | 0 | -0.02(-10.00%) | |||
| Aug 09, 2024 | 0.2000 | 100 | -0.03(-14.89%) | |||
| Jul 30, 2024 | 0.2350 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2024 | 0.2350 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2024 | 0.2350 | 0 | -0.03(-9.62%) | |||
| Jul 15, 2024 | 0.2600 | 340 | -0.02(-7.14%) | |||
| Jul 10, 2024 | 0.2800 | 0 | -0.01(-5.08%) | |||
| Jul 02, 2024 | 0.2950 | 0 | -0.01(-1.67%) | |||
| Jun 28, 2024 | 0.3000 | 0 | +0.08(+36.36%) | |||
| Jun 21, 2024 | 0.2200 | 108 | -0.05(-18.52%) | |||
| Jun 20, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 10,280 | -0.05(-16.92%) |
| Jun 11, 2024 | 0.3250 | 0 | +0.01(+1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
