Financial News
(TSV: IMM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
| Jun 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+14.29%) |
| Jun 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
| May 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,947 | -0.00(-12.50%) |
| May 29, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| May 27, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| May 23, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| May 15, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| May 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,350 | +0.00(+0.00%) |
| May 09, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| May 08, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 116,000 | -0.02(-28.57%) |
| May 03, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
| May 02, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 31,000 | +0.03(+85.71%) |
| May 01, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 236,000 | -0.00(-12.50%) |
| Apr 30, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 31,000 | -0.01(-20.00%) |
| Apr 26, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Apr 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
| Apr 24, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 37,498 | +0.01(+28.57%) |
| Apr 23, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 99,000 | -0.01(-30.00%) |
| Apr 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
| Apr 18, 2024 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Apr 17, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 41,000 | -0.02(-21.43%) |
| Apr 10, 2024 | 0.0700 | 0 | +0.01(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
