Financial News
Htc Purenergy Inc (TSV: HTC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 19,828 | +0.00(+0.00%) |
| Aug 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,600 | +0.00(+0.00%) |
| Aug 06, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
| Jul 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Jul 16, 2024 | 0.0050 | 4 | +0.00(+0.00%) | |||
| Jul 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
| Jul 11, 2024 | 0.0050 | 12 | +0.00(+0.00%) | |||
| Jul 05, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jul 02, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jun 10, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jun 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
