Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.8800	0.9000	0.8800	0.9000	24,373	+0.03(+3.45%)
Nov 13, 2025	0.9000	0.9100	0.8500	0.8700	66,640	-0.03(-3.33%)
Nov 12, 2025	0.8800	0.9000	0.8800	0.9000	13,500	+0.02(+2.27%)
Nov 11, 2025	0.8600	0.8900	0.8500	0.8800	40,852	+0.02(+2.33%)
Nov 10, 2025	0.8400	0.8600	0.8400	0.8600	55,163	+0.02(+2.38%)
Nov 07, 2025	0.8700	0.8700	0.8300	0.8400	63,042	-0.03(-3.45%)
Nov 06, 2025	0.8800	0.8800	0.8700	0.8700	44,900	+0.00(+0.00%)
Nov 05, 2025	0.8700	0.8800	0.8700	0.8700	39,216	+0.00(+0.00%)
Nov 04, 2025	0.8700	0.9000	0.8700	0.8700	42,175	+0.00(+0.00%)
Nov 03, 2025	0.9300	0.9300	0.8700	0.8700	82,331	-0.06(-6.45%)
Oct 31, 2025	0.9500	0.9500	0.9300	0.9300	44,331	-0.03(-3.12%)
Oct 30, 2025	0.9200	0.9700	0.9200	0.9600	66,300	+0.05(+5.49%)
Oct 29, 2025	0.9100	0.9100	0.8900	0.9100	49,511	+0.00(+0.00%)
Oct 28, 2025	0.9300	0.9300	0.9100	0.9100	33,138	-0.02(-2.15%)
Oct 27, 2025	0.9700	0.9700	0.9200	0.9300	76,047	-0.03(-3.12%)
Oct 24, 2025	0.9600	0.9700	0.9500	0.9600	90,347	+0.01(+1.05%)
Oct 23, 2025	0.9500	0.9600	0.9500	0.9500	75,300	+0.00(+0.00%)
Oct 22, 2025	0.9500	0.9500	0.9300	0.9500	33,478	+0.00(+0.00%)
Oct 21, 2025	0.9600	0.9600	0.9200	0.9500	81,698	-0.02(-2.06%)
Oct 20, 2025	0.9800	0.9800	0.9500	0.9700	65,612	+0.00(+0.00%)
Oct 17, 2025	0.9100	0.9700	0.9100	0.9700	94,172	+0.05(+5.43%)
Oct 16, 2025	0.9200	0.9300	0.9200	0.9200	23,500	+0.01(+1.10%)
Oct 15, 2025	0.9100	0.9500	0.9100	0.9100	96,232	-0.02(-2.15%)
Oct 14, 2025	0.9300	0.9400	0.9100	0.9300	159,268	+0.00(+0.00%)
Oct 10, 2025				0.9300	0	-0.03(-3.12%)
Oct 09, 2025	0.9300	0.9800	0.9100	0.9600	95,764	+0.00(+0.00%)
Oct 08, 2025	1.000	1.010	0.9500	0.9600	80,386	-0.03(-3.03%)
Oct 07, 2025	0.9800	1.000	0.9300	0.9900	83,245	+0.02(+2.06%)
Oct 06, 2025	0.9100	0.9700	0.9100	0.9700	117,861	+0.06(+6.59%)
Oct 03, 2025	0.9000	0.9300	0.9000	0.9100	57,058	+0.02(+2.25%)
Oct 02, 2025	0.9000	0.9000	0.8700	0.8900	73,150	+0.00(+0.00%)
Oct 01, 2025	0.9000	0.9000	0.8900	0.8900	19,510	-0.01(-1.11%)
Sep 30, 2025	0.9000	0.9000	0.8900	0.9000	24,185	+0.00(+0.00%)
Sep 29, 2025	0.8900	0.9000	0.8800	0.9000	21,511	+0.02(+2.27%)
Sep 26, 2025	0.8900	0.8900	0.8700	0.8800	29,160	+0.00(+0.00%)
Sep 25, 2025	0.9100	0.9100	0.8800	0.8800	26,435	-0.03(-3.30%)
Sep 24, 2025	0.9200	0.9300	0.8700	0.9100	82,395	-0.01(-1.09%)
Sep 23, 2025	0.9300	0.9300	0.9200	0.9200	28,590	+0.02(+2.22%)
Sep 22, 2025	0.9600	0.9600	0.9000	0.9000	54,352	-0.07(-7.22%)
Sep 19, 2025	0.9200	0.9700	0.9100	0.9700	60,019	+0.06(+6.59%)
Sep 18, 2025	0.9300	0.9300	0.8900	0.9100	30,326	+0.00(+0.00%)
Sep 17, 2025	0.9300	0.9300	0.9100	0.9100	11,050	-0.03(-3.19%)
Sep 16, 2025	0.9400	0.9400	0.8700	0.9400	70,884	+0.00(+0.00%)
Sep 15, 2025	0.9600	0.9600	0.9400	0.9400	26,279	-0.03(-3.09%)
Sep 12, 2025	0.9400	0.9900	0.9400	0.9700	55,294	+0.04(+4.30%)
Sep 11, 2025	0.9000	0.9400	0.8900	0.9300	71,902	+0.04(+4.49%)
Sep 10, 2025	0.8300	0.9000	0.8300	0.8900	146,000	+0.07(+8.54%)
Sep 09, 2025	0.8500	0.8600	0.8200	0.8200	44,500	-0.03(-3.53%)
Sep 08, 2025	0.8400	0.8600	0.8300	0.8500	50,500	+0.00(+0.00%)
Sep 05, 2025	0.8200	0.8500	0.8200	0.8500	78,636	+0.04(+4.94%)
Sep 04, 2025	0.8600	0.8700	0.7600	0.8100	343,545	-0.05(-5.81%)
Sep 03, 2025	0.9000	0.9000	0.8600	0.8600	36,942	-0.03(-3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:HMR)

Historical Prices

Popular Pages