Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.0400	0.0400	0.0400	0.0400	25,001	-0.00(-11.11%)
Apr 30, 2026				0.0450	2	+0.01(+28.57%)
Apr 29, 2026	0.0400	0.0400	0.0350	0.0350	60,500	-0.00(-12.50%)
Apr 28, 2026	0.0400	0.0400	0.0350	0.0400	46,250	+0.00(+0.00%)
Apr 27, 2026	0.0450	0.0500	0.0400	0.0400	184,775	-0.00(-11.11%)
Apr 24, 2026	0.0450	0.0450	0.0450	0.0450	60,000	+0.00(+0.00%)
Apr 23, 2026	0.0400	0.0450	0.0400	0.0450	20,646	+0.00(+12.50%)
Apr 22, 2026	0.0400	0.0400	0.0400	0.0400	23,575	+0.00(+0.00%)
Apr 21, 2026	0.0400	0.0400	0.0400	0.0400	20,856	+0.00(+0.00%)
Apr 20, 2026	0.0450	0.0450	0.0400	0.0400	224,025	-0.00(-11.11%)
Apr 17, 2026	0.0450	0.0450	0.0400	0.0450	83,032	+0.00(+0.00%)
Apr 16, 2026	0.0350	0.0450	0.0350	0.0450	109,747	+0.01(+28.57%)
Apr 15, 2026	0.0400	0.0400	0.0350	0.0350	83,375	+0.00(+0.00%)
Apr 14, 2026	0.0400	0.0400	0.0350	0.0350	152,140	+0.00(+0.00%)
Apr 13, 2026	0.0400	0.0400	0.0350	0.0350	37,048	-0.01(-22.22%)
Apr 10, 2026	0.0400	0.0450	0.0400	0.0450	108,494	+0.00(+12.50%)
Apr 09, 2026	0.0400	0.0400	0.0400	0.0400	39,400	-0.00(-11.11%)
Apr 08, 2026	0.0450	0.0450	0.0400	0.0450	361,261	+0.00(+0.00%)
Apr 07, 2026	0.0500	0.0500	0.0450	0.0450	28,983	-0.01(-10.00%)
Apr 06, 2026	0.0450	0.0500	0.0450	0.0500	58,050	+0.01(+11.11%)
Apr 02, 2026				0.0450	0	+0.00(+0.00%)
Apr 01, 2026	0.0550	0.0550	0.0450	0.0450	184,611	-0.01(-18.18%)
Mar 31, 2026	0.0550	0.0550	0.0550	0.0550	165,001	-0.00(-8.33%)
Mar 30, 2026	0.0600	0.0650	0.0600	0.0600	183,900	+0.00(+0.00%)
Mar 27, 2026	0.0600	0.0600	0.0600	0.0600	32,944	+0.00(+0.00%)
Mar 26, 2026	0.0600	0.0650	0.0600	0.0600	71,375	+0.00(+0.00%)
Mar 25, 2026	0.0600	0.0600	0.0600	0.0600	38,501	+0.00(+9.09%)
Mar 24, 2026	0.0600	0.0600	0.0550	0.0550	173,104	-0.02(-21.43%)
Mar 23, 2026	0.0650	0.0700	0.0650	0.0700	141,608	+0.01(+7.69%)
Mar 20, 2026	0.0650	0.0650	0.0650	0.0650	59,239	+0.01(+8.33%)
Mar 19, 2026	0.0650	0.0650	0.0600	0.0600	122,502	-0.01(-14.29%)
Mar 18, 2026	0.0600	0.0850	0.0600	0.0700	491,828	+0.02(+27.27%)
Mar 17, 2026	0.0400	0.0600	0.0400	0.0550	1,361,416	+0.01(+37.50%)
Mar 16, 2026	0.0400	0.0400	0.0400	0.0400	263,884	+0.00(+0.00%)
Mar 13, 2026	0.0350	0.0400	0.0350	0.0400	197,700	+0.00(+14.29%)
Mar 12, 2026	0.0350	0.0350	0.0350	0.0350	550,423	+0.00(+0.00%)
Mar 11, 2026	0.0350	0.0400	0.0350	0.0350	242,117	+0.00(+0.00%)
Mar 10, 2026	0.0400	0.0400	0.0350	0.0350	119,775	-0.00(-12.50%)
Mar 09, 2026	0.0450	0.0450	0.0400	0.0400	509,850	+0.00(+0.00%)
Mar 06, 2026	0.0450	0.0450	0.0400	0.0400	309,985	-0.00(-11.11%)
Mar 05, 2026	0.0400	0.0450	0.0400	0.0450	1,773,624	+0.00(+0.00%)
Mar 04, 2026	0.0400	0.0450	0.0400	0.0450	786,486	+0.00(+12.50%)
Mar 03, 2026	0.0450	0.0450	0.0350	0.0400	2,765,196	-0.01(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:HASH)

Historical Prices

Popular Pages