Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 15, 2024 0.0100 0 -0.00(-33.33%)
Nov 14, 2024 0.0150 0.0150 0.0150 0.0150 101,000 +0.00(+50.00%)
Nov 04, 2024 0.0100 0 +0.00(+0.00%)
Oct 31, 2024 0.0100 0 +0.00(+0.00%)
Oct 30, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Oct 29, 2024 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Oct 28, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Oct 25, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+50.00%)
Oct 21, 2024 0.0100 0 -0.00(-33.33%)
Oct 15, 2024 0.0150 0 +0.00(+0.00%)
Oct 11, 2024 0.0150 0 +0.00(+0.00%)
Oct 08, 2024 0.0150 0 +0.00(+50.00%)
Oct 01, 2024 0.0100 0 -0.00(-33.33%)
Sep 30, 2024 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Sep 18, 2024 0.0150 0 +0.00(+0.00%)
Sep 09, 2024 0.0150 0 +0.00(+50.00%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 150,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback