Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.4300	0.4300	0.4000	0.4200	68,150	+0.00(+0.00%)
Jan 15, 2026	0.4300	0.4300	0.4050	0.4200	59,036	-0.01(-1.18%)
Jan 14, 2026	0.4250	0.4250	0.4100	0.4250	127,370	+0.00(+0.00%)
Jan 13, 2026	0.4500	0.4500	0.4100	0.4250	177,395	-0.02(-4.49%)
Jan 12, 2026	0.4500	0.4650	0.4300	0.4450	232,077	+0.01(+2.30%)
Jan 09, 2026	0.3950	0.4350	0.3950	0.4350	192,799	+0.03(+6.10%)
Jan 08, 2026	0.4100	0.4100	0.4000	0.4100	61,820	+0.00(+0.00%)
Jan 07, 2026	0.4000	0.4150	0.3900	0.4100	274,354	+0.01(+3.80%)
Jan 06, 2026	0.3500	0.4200	0.3500	0.3950	604,927	+0.04(+9.72%)
Jan 05, 2026	0.3650	0.3650	0.3450	0.3600	151,513	+0.01(+1.41%)
Jan 02, 2026	0.3550	0.3550	0.3350	0.3550	141,844	+0.02(+5.97%)
Dec 31, 2025				0.3350	0	-0.01(-4.29%)
Dec 30, 2025	0.3750	0.3800	0.3300	0.3500	269,099	-0.02(-5.41%)
Dec 29, 2025	0.4000	0.4000	0.3450	0.3700	216,932	-0.03(-7.50%)
Dec 24, 2025				0.4000	0	+0.00(+0.00%)
Dec 23, 2025	0.4250	0.4250	0.3900	0.4000	109,122	-0.01(-3.61%)
Dec 22, 2025	0.4100	0.4200	0.3900	0.4150	224,512	+0.02(+5.06%)
Dec 19, 2025	0.3750	0.4200	0.3750	0.3950	378,181	+0.02(+3.95%)
Dec 18, 2025	0.3800	0.3800	0.3700	0.3800	241,805	+0.01(+1.33%)
Dec 17, 2025	0.3900	0.3900	0.3650	0.3750	295,300	-0.01(-1.32%)
Dec 16, 2025	0.3650	0.3950	0.3500	0.3800	350,381	+0.01(+2.70%)
Dec 15, 2025	0.3700	0.3900	0.3650	0.3700	272,229	-0.01(-1.33%)
Dec 12, 2025	0.3800	0.3800	0.3500	0.3750	184,000	+0.00(+0.00%)
Dec 11, 2025	0.3700	0.3750	0.3650	0.3750	796,176	+0.01(+2.74%)
Dec 10, 2025	0.3600	0.3750	0.3600	0.3650	376,278	+0.01(+1.39%)
Dec 09, 2025	0.3200	0.3600	0.3200	0.3600	483,290	+0.04(+14.29%)
Dec 08, 2025	0.3200	0.3200	0.3150	0.3150	184,350	-0.02(-4.55%)
Dec 05, 2025	0.3100	0.3450	0.3050	0.3300	405,445	+0.01(+3.13%)
Dec 04, 2025	0.3000	0.3200	0.2850	0.3200	814,303	+0.04(+14.29%)
Dec 03, 2025	0.2800	0.2850	0.2750	0.2800	582,550	+0.01(+1.82%)
Dec 02, 2025	0.2700	0.2780	0.2700	0.2750	34,471	+0.00(+0.00%)
Dec 01, 2025	0.2650	0.2800	0.2650	0.2750	132,406	+0.01(+3.77%)
Nov 28, 2025	0.2750	0.2750	0.2650	0.2650	375,224	+0.00(+0.00%)
Nov 27, 2025	0.2950	0.2950	0.2600	0.2650	141,890	-0.03(-10.17%)
Nov 26, 2025	0.2850	0.3100	0.2700	0.2950	801,586	+0.01(+3.51%)
Nov 25, 2025	0.2900	0.2900	0.2700	0.2850	718,682	+0.00(+1.79%)
Nov 24, 2025	0.2800	0.2800	0.2600	0.2800	706,797	+0.01(+3.70%)
Nov 21, 2025	0.2600	0.2700	0.2500	0.2700	119,250	+0.01(+1.89%)
Nov 20, 2025	0.2800	0.2800	0.2450	0.2650	297,257	-0.01(-3.64%)
Nov 19, 2025	0.2500	0.2850	0.2500	0.2750	949,700	+0.03(+12.24%)
Nov 18, 2025	0.2500	0.2550	0.2300	0.2450	556,750	+0.01(+2.08%)
Nov 17, 2025	0.2300	0.2500	0.2300	0.2400	423,850	+0.01(+6.67%)
Nov 14, 2025	0.2400	0.2400	0.2250	0.2250	34,112	-0.01(-2.17%)
Nov 13, 2025	0.2300	0.2300	0.2300	0.2300	6,240	-0.01(-4.17%)
Nov 12, 2025	0.2200	0.2400	0.2200	0.2400	220,980	+0.02(+9.09%)
Nov 11, 2025	0.2300	0.2300	0.2200	0.2200	246,375	-0.01(-6.38%)
Nov 10, 2025	0.2250	0.2350	0.2200	0.2350	62,428	+0.01(+6.82%)
Nov 07, 2025	0.2200	0.2200	0.2200	0.2200	48,400	-0.01(-2.22%)
Nov 06, 2025	0.2400	0.2400	0.2250	0.2250	38,127	+0.00(+0.00%)
Nov 05, 2025	0.2250	0.2250	0.2250	0.2250	500	+0.00(+0.00%)
Nov 04, 2025	0.2400	0.2400	0.2150	0.2250	333,766	-0.01(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Grande Portage Resources Ltd (TSV:GPG)

Historical Prices

Popular Pages