Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,200 | +0.01(+16.67%) |
| Nov 04, 2024 | 0.0300 | 610 | +0.00(+0.00%) | |||
| Nov 01, 2024 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 4,159 | -0.03(-45.45%) |
| Oct 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,530 | -0.01(-15.38%) |
| Oct 29, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Oct 28, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 6,422 | -0.01(-20.00%) |
| Oct 24, 2024 | 0.0750 | 82 | +0.04(+150.00%) | |||
| Oct 21, 2024 | 0.0300 | 0 | +0.01(+50.00%) | |||
| Oct 17, 2024 | 0.0200 | 0 | -0.02(-50.00%) | |||
| Oct 02, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Sep 25, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,099 | +0.00(+0.00%) |
| Sep 20, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Sep 13, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 60,000 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
