Financial News
(TSV:GOOD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Aug 12, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 107,000 | -0.03(-38.46%) |
| Aug 11, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,001 | +0.00(+0.00%) |
| Aug 06, 2025 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2025 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 10,000 | +0.01(+8.33%) |
| Jul 25, 2025 | 0.0600 | 0 | +0.01(+33.33%) | |||
| Jul 22, 2025 | 0.0450 | 100 | -0.01(-10.00%) | |||
| Jul 21, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.01(-23.08%) |
| Jul 18, 2025 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 32,800 | +0.03(+62.50%) |
| Jul 16, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jul 03, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jun 17, 2025 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Jun 13, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jun 03, 2025 | 0.0500 | 0 | +0.01(+25.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
