Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1400	0.1450	0.1350	0.1350	48,305	-0.01(-3.57%)
Jan 15, 2026	0.1350	0.1500	0.1350	0.1400	241,347	+0.00(+0.00%)
Jan 14, 2026	0.1400	0.1400	0.1400	0.1400	174,475	+0.01(+3.70%)
Jan 13, 2026	0.1300	0.1350	0.1300	0.1350	77,680	+0.01(+3.85%)
Jan 12, 2026	0.1350	0.1350	0.1250	0.1300	45,310	-0.01(-7.14%)
Jan 09, 2026	0.1400	0.1400	0.1400	0.1400	11,563	+0.00(+0.00%)
Jan 08, 2026	0.1450	0.1500	0.1400	0.1400	206,552	-0.00(-3.45%)
Jan 07, 2026	0.1400	0.1450	0.1250	0.1450	186,110	+0.00(+3.57%)
Jan 06, 2026	0.1350	0.1400	0.1350	0.1400	77,969	+0.01(+3.70%)
Jan 05, 2026	0.1400	0.1450	0.1350	0.1350	409,584	+0.00(+0.00%)
Jan 02, 2026	0.1200	0.1350	0.1200	0.1350	545,927	+0.02(+12.50%)
Dec 31, 2025				0.1200	0	+0.00(+0.00%)
Dec 30, 2025	0.1000	0.1200	0.1000	0.1200	386,300	+0.02(+20.00%)
Dec 29, 2025	0.1150	0.1150	0.0950	0.1000	448,820	-0.01(-9.09%)
Dec 24, 2025				0.1100	0	+0.01(+15.79%)
Dec 23, 2025	0.0850	0.0950	0.0850	0.0950	325,100	+0.01(+11.76%)
Dec 22, 2025	0.0900	0.0900	0.0800	0.0850	192,500	+0.00(+0.00%)
Dec 19, 2025	0.0750	0.0850	0.0750	0.0850	558,058	+0.01(+13.33%)
Dec 18, 2025	0.0750	0.0800	0.0700	0.0750	237,500	+0.00(+0.00%)
Dec 17, 2025	0.0700	0.0750	0.0700	0.0750	94,000	+0.00(+0.00%)
Dec 16, 2025	0.0750	0.0750	0.0700	0.0750	66,971	+0.00(+0.00%)
Dec 15, 2025	0.0800	0.0800	0.0700	0.0750	877,918	-0.01(-6.25%)
Dec 12, 2025	0.0850	0.0850	0.0800	0.0800	418,434	-0.01(-5.88%)
Dec 11, 2025	0.0850	0.0850	0.0850	0.0850	40,565	+0.00(+0.00%)
Dec 10, 2025	0.0900	0.0900	0.0850	0.0850	21,624	-0.00(-5.56%)
Dec 09, 2025	0.0900	0.0900	0.0900	0.0900	60,626	+0.00(+0.00%)
Dec 08, 2025	0.0900	0.0900	0.0900	0.0900	161,057	-0.01(-5.26%)
Dec 05, 2025	0.0850	0.0950	0.0850	0.0950	66,600	+0.01(+11.76%)
Dec 04, 2025	0.1000	0.1000	0.0850	0.0850	456,379	-0.01(-15.00%)
Dec 03, 2025	0.0900	0.1000	0.0900	0.1000	135,358	+0.01(+11.11%)
Dec 02, 2025	0.0950	0.0950	0.0900	0.0900	114,430	-0.01(-5.26%)
Dec 01, 2025	0.1100	0.1100	0.0950	0.0950	151,568	-0.01(-9.52%)
Nov 28, 2025	0.1200	0.1200	0.1000	0.1050	405,891	-0.01(-8.70%)
Nov 27, 2025	0.1100	0.1200	0.1100	0.1150	63,500	+0.01(+4.55%)
Nov 26, 2025	0.1050	0.1100	0.1050	0.1100	47,243	+0.01(+4.76%)
Nov 25, 2025	0.1100	0.1100	0.1050	0.1050	9,064	+0.00(+0.00%)
Nov 24, 2025	0.1050	0.1100	0.1000	0.1050	72,248	+0.00(+5.00%)
Nov 21, 2025	0.0950	0.1000	0.0950	0.1000	14,971	+0.01(+5.26%)
Nov 20, 2025	0.1000	0.1000	0.0950	0.0950	55,000	-0.01(-5.00%)
Nov 19, 2025	0.1050	0.1050	0.0950	0.1000	110,000	+0.00(+0.00%)
Nov 18, 2025	0.1050	0.1050	0.1000	0.1000	78,610	-0.00(-4.76%)
Nov 17, 2025	0.1150	0.1150	0.1050	0.1050	135,112	-0.01(-4.55%)
Nov 14, 2025	0.1150	0.1150	0.1050	0.1100	162,638	-0.01(-8.33%)
Nov 13, 2025	0.1350	0.1350	0.1200	0.1200	219,618	-0.01(-4.00%)
Nov 12, 2025	0.1250	0.1300	0.1250	0.1250	21,848	-0.01(-3.85%)
Nov 11, 2025	0.1350	0.1350	0.1300	0.1300	26,000	+0.00(+0.00%)
Nov 10, 2025	0.1300	0.1350	0.1250	0.1300	54,800	+0.01(+4.00%)
Nov 07, 2025	0.1250	0.1250	0.1200	0.1250	47,594	+0.01(+4.17%)
Nov 06, 2025	0.1200	0.1250	0.1200	0.1200	123,000	+0.00(+0.00%)
Nov 05, 2025	0.1200	0.1200	0.1200	0.1200	31,564	-0.01(-4.00%)
Nov 04, 2025	0.1300	0.1300	0.1200	0.1250	77,750	-0.01(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Giga Metals Corp (TSV:GIGA)

Historical Prices

Popular Pages