Financial News
Ggl Resources Corp (TSV: GGL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2024 | 0.0400 | 516 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+14.29%) |
| Sep 05, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Aug 19, 2024 | 0.0400 | 50 | +0.00(+14.29%) | |||
| Aug 15, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Aug 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,000 | -0.01(-25.00%) |
| Aug 07, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
