Financial News

Garibaldi Resources Corp (TSV: GGI )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1000 0.1000 0.0950 0.0950 115,800 -0.01(-5.00%)
Jun 13, 2024 0.1000 0.1050 0.1000 0.1000 180,951 +0.00(+0.00%)
Jun 12, 2024 0.0950 0.1000 0.0950 0.1000 8,550 +0.00(+0.00%)
Jun 11, 2024 0.1050 0.1050 0.1000 0.1000 19,500 +0.00(+0.00%)
Jun 10, 2024 0.0950 0.1050 0.1000 0.1000 78,500 +0.00(+0.00%)
Jun 07, 2024 0.1000 0.1000 0.0950 0.1000 68,500 +0.00(+0.00%)
Jun 06, 2024 0.1000 0.1050 0.1000 0.1000 23,330 -0.00(-4.76%)
Jun 05, 2024 0.1000 0.1100 0.1000 0.1050 119,942 +0.00(+5.00%)
Jun 04, 2024 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jun 03, 2024 0.0950 0.1050 0.0950 0.1000 55,000 +0.01(+11.11%)
May 31, 2024 0.1000 0.1000 0.0850 0.0900 315,167 -0.01(-14.29%)
May 30, 2024 0.1100 0.1100 0.1050 0.1050 67,556 -0.01(-8.70%)
May 29, 2024 0.1200 0.1200 0.1150 0.1150 33,502 +0.00(+0.00%)
May 28, 2024 0.1150 0.1150 0.1150 0.1150 26,500 +0.00(+0.00%)
May 27, 2024 0.1150 0.1150 0.1150 0.1150 26,500 +0.01(+4.55%)
May 23, 2024 0.1100 0 +0.00(+0.00%)
May 22, 2024 0.1100 0.1100 0.1100 0.1100 104,500 -0.01(-4.35%)
May 21, 2024 0.1150 0.1150 0.1150 0.1150 48,808 -0.00(-4.17%)
May 17, 2024 0.1200 0 +0.00(+0.00%)
May 16, 2024 0.1250 0.1250 0.1200 0.1200 94,000 +0.01(+9.09%)
May 15, 2024 0.1200 0.1200 0.1100 0.1100 2,500 -0.01(-12.00%)
May 14, 2024 0.1250 0.1250 0.1200 0.1250 127,000 +0.00(+0.00%)
May 13, 2024 0.1250 0.1250 0.1250 0.1250 31,100 +0.00(+0.00%)
May 10, 2024 0.1250 0.1250 0.1250 0.1250 24,100 +0.00(+0.00%)
May 09, 2024 0.1200 0.1300 0.1200 0.1250 44,800 +0.00(+0.00%)
May 08, 2024 0.1250 0.1250 0.1250 0.1250 15,453 +0.00(+0.00%)
May 07, 2024 0.1250 0.1350 0.1200 0.1250 41,000 -0.01(-3.85%)
May 06, 2024 0.1150 0.1300 0.1150 0.1300 49,000 +0.01(+8.33%)
May 03, 2024 0.1200 0.1200 0.1150 0.1200 51,055 +0.00(+0.00%)
May 02, 2024 0.1250 0.1250 0.1100 0.1200 81,513 +0.00(+0.00%)
May 01, 2024 0.1100 0.1200 0.1050 0.1200 133,500 +0.00(+0.00%)
Apr 30, 2024 0.1000 0.1200 0.0950 0.1200 410,000 +0.02(+26.32%)
Apr 29, 2024 0.0900 0.0950 0.0900 0.0950 11,250 +0.00(+0.00%)
Apr 26, 2024 0.0900 0.0950 0.0900 0.0950 15,900 +0.00(+0.00%)
Apr 25, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Apr 24, 2024 0.0900 0.0950 0.0900 0.0950 63,500 +0.00(+0.00%)
Apr 23, 2024 0.0950 0.0950 0.0950 0.0950 25,050 +0.00(+0.00%)
Apr 22, 2024 0.0900 0.0950 0.0900 0.0950 21,000 +0.00(+0.00%)
Apr 19, 2024 0.0950 0.0950 0.0950 0.0950 41,500 +0.00(+0.00%)
Apr 18, 2024 0.0900 0.0950 0.0900 0.0950 231,400 +0.01(+5.56%)
Apr 17, 2024 0.0950 0.1000 0.0850 0.0900 145,000 -0.01(-5.26%)
Apr 15, 2024 0.0950 0 +0.01(+5.56%)
Apr 12, 2024 0.0950 0.0950 0.0900 0.0900 104,888 -0.01(-10.00%)
Apr 11, 2024 0.1000 0.1000 0.0950 0.1000 43,000 +0.01(+5.26%)
Apr 10, 2024 0.0950 0.0950 0.0900 0.0950 77,134 +0.00(+0.00%)
Apr 09, 2024 0.0900 0.0950 0.0900 0.0950 123,853 +0.01(+5.56%)
Apr 08, 2024 0.0900 0.0900 0.0850 0.0900 38,000 +0.00(+0.00%)
Apr 05, 2024 0.0900 0.0900 0.0850 0.0900 23,000 +0.00(+5.88%)
Apr 04, 2024 0.0900 0.0900 0.0850 0.0850 27,000 -0.00(-5.56%)
Apr 03, 2024 0.0900 0.0900 0.0900 0.0900 26,075 +0.00(+5.88%)
Apr 02, 2024 0.0800 0.0850 0.0800 0.0850 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback