Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.1900	0.1900	0.1800	0.1850	360,968	-0.01(-2.63%)
May 01, 2026	0.1850	0.1900	0.1800	0.1900	440,510	+0.01(+2.70%)
Apr 30, 2026	0.1800	0.1850	0.1750	0.1850	751,889	+0.01(+5.71%)
Apr 29, 2026	0.1800	0.1850	0.1750	0.1750	296,989	-0.01(-5.41%)
Apr 28, 2026	0.1900	0.1900	0.1800	0.1850	889,203	-0.01(-5.13%)
Apr 27, 2026	0.1950	0.2000	0.1900	0.1950	379,802	+0.00(+0.00%)
Apr 24, 2026	0.1950	0.2000	0.1900	0.1950	551,067	-0.01(-2.50%)
Apr 23, 2026	0.1900	0.2050	0.1900	0.2000	1,670,448	+0.01(+5.26%)
Apr 22, 2026	0.1950	0.1950	0.1850	0.1900	1,170,673	+0.00(+0.00%)
Apr 21, 2026	0.2050	0.2050	0.1900	0.1900	620,169	-0.01(-5.00%)
Apr 20, 2026	0.2100	0.2100	0.1900	0.2000	790,993	-0.01(-4.76%)
Apr 17, 2026	0.2000	0.2100	0.1900	0.2100	718,346	+0.01(+5.00%)
Apr 16, 2026	0.2000	0.2000	0.1900	0.2000	715,718	+0.01(+2.56%)
Apr 15, 2026	0.1850	0.2000	0.1850	0.1950	1,679,791	+0.02(+8.33%)
Apr 14, 2026	0.1800	0.1850	0.1750	0.1800	377,631	+0.01(+2.86%)
Apr 13, 2026	0.1700	0.1800	0.1650	0.1750	623,486	+0.00(+2.94%)
Apr 10, 2026	0.1700	0.1700	0.1650	0.1700	237,076	+0.01(+3.03%)
Apr 09, 2026	0.1750	0.1750	0.1650	0.1650	487,768	+0.00(+0.00%)
Apr 08, 2026	0.1800	0.1800	0.1650	0.1650	916,118	-0.01(-2.94%)
Apr 07, 2026	0.1650	0.1750	0.1650	0.1700	427,884	-0.00(-2.86%)
Apr 06, 2026	0.1800	0.1800	0.1600	0.1750	720,883	+0.00(+2.94%)
Apr 02, 2026				0.1700	0	-0.00(-2.86%)
Apr 01, 2026	0.1900	0.1900	0.1650	0.1750	1,021,702	-0.01(-5.41%)
Mar 31, 2026	0.1550	0.1850	0.1500	0.1850	5,185,588	+0.04(+27.59%)
Mar 30, 2026	0.1550	0.1600	0.1450	0.1450	1,244,677	-0.01(-3.33%)
Mar 27, 2026	0.1600	0.1600	0.1500	0.1500	1,275,933	-0.01(-3.23%)
Mar 26, 2026	0.1650	0.1650	0.1550	0.1550	1,002,615	-0.01(-3.13%)
Mar 25, 2026	0.1650	0.1700	0.1600	0.1600	618,322	+0.00(+0.00%)
Mar 24, 2026	0.1650	0.1650	0.1580	0.1600	1,128,397	+0.00(+0.00%)
Mar 23, 2026	0.1600	0.1630	0.1550	0.1600	866,330	+0.01(+3.23%)
Mar 20, 2026	0.1700	0.1700	0.1530	0.1550	1,943,908	-0.02(-8.82%)
Mar 19, 2026	0.1750	0.1750	0.1600	0.1700	2,461,044	-0.00(-2.86%)
Mar 18, 2026	0.1800	0.1850	0.1750	0.1750	699,837	+0.00(+0.00%)
Mar 17, 2026	0.1850	0.1850	0.1750	0.1750	702,011	-0.01(-5.41%)
Mar 16, 2026	0.1900	0.1900	0.1750	0.1850	1,228,293	+0.01(+2.78%)
Mar 13, 2026	0.1900	0.1900	0.1800	0.1800	1,246,979	-0.02(-7.69%)
Mar 12, 2026	0.2000	0.2050	0.1850	0.1950	828,453	-0.01(-2.50%)
Mar 11, 2026	0.1950	0.2000	0.1900	0.2000	985,235	+0.01(+5.26%)
Mar 10, 2026	0.1900	0.2000	0.1900	0.1900	980,161	+0.01(+5.56%)
Mar 09, 2026	0.1800	0.1900	0.1750	0.1800	1,637,671	-0.01(-5.26%)
Mar 06, 2026	0.1900	0.1900	0.1800	0.1900	1,004,016	+0.00(+0.00%)
Mar 05, 2026	0.2100	0.2100	0.1850	0.1900	1,859,165	-0.01(-5.00%)
Mar 04, 2026	0.2050	0.2100	0.2000	0.2000	796,274	-0.01(-4.76%)
Mar 03, 2026	0.2100	0.2100	0.2000	0.2100	1,152,376	-0.01(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

F3 Uranium Corp (TSV:FUU)

Historical Prices

Popular Pages