Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.4300	0.4300	0.4200	0.4200	43,901	-0.03(-5.62%)
May 01, 2026	0.4100	0.4450	0.4100	0.4450	65,400	+0.04(+9.88%)
Apr 30, 2026	0.4100	0.4150	0.4050	0.4050	104,500	+0.00(+0.00%)
Apr 29, 2026	0.4100	0.4150	0.4050	0.4050	221,504	-0.00(-1.22%)
Apr 28, 2026	0.4400	0.4400	0.4100	0.4100	63,000	-0.03(-6.82%)
Apr 27, 2026	0.4000	0.4400	0.4000	0.4400	249,517	+0.05(+12.82%)
Apr 24, 2026	0.4250	0.4250	0.3900	0.3900	115,930	-0.04(-9.30%)
Apr 23, 2026	0.4400	0.4500	0.4200	0.4300	238,600	-0.01(-2.27%)
Apr 22, 2026	0.4100	0.4400	0.4100	0.4400	81,300	+0.01(+2.33%)
Apr 21, 2026	0.4200	0.4300	0.4000	0.4300	271,870	+0.01(+2.38%)
Apr 20, 2026	0.4200	0.4200	0.4200	0.4200	5,000	+0.00(+0.00%)
Apr 17, 2026	0.4650	0.4650	0.4200	0.4200	43,167	+0.01(+3.70%)
Apr 16, 2026	0.4600	0.4600	0.4050	0.4050	203,001	-0.06(-12.90%)
Apr 15, 2026	0.4150	0.4650	0.4150	0.4650	129,400	+0.06(+14.81%)
Apr 14, 2026	0.4000	0.4050	0.4000	0.4050	38,000	+0.01(+2.53%)
Apr 13, 2026	0.3950	0.3950	0.3950	0.3950	1,058	+0.02(+5.33%)
Apr 10, 2026	0.4100	0.4100	0.3750	0.3750	41,540	-0.02(-5.06%)
Apr 09, 2026	0.3750	0.4000	0.3700	0.3950	71,620	+0.02(+5.33%)
Apr 08, 2026	0.3950	0.4100	0.3700	0.3750	228,620	-0.03(-6.25%)
Apr 07, 2026	0.4250	0.4250	0.4000	0.4000	37,103	-0.03(-6.98%)
Apr 06, 2026	0.4250	0.4350	0.4250	0.4300	27,248	+0.02(+6.17%)
Apr 02, 2026				0.4050	0	-0.01(-3.57%)
Apr 01, 2026	0.4100	0.4350	0.4100	0.4200	134,390	+0.01(+1.20%)
Mar 31, 2026	0.4000	0.4500	0.4000	0.4150	184,273	+0.02(+6.41%)
Mar 30, 2026	0.4200	0.4200	0.3700	0.3900	196,600	-0.02(-4.88%)
Mar 27, 2026	0.4100	0.4100	0.3850	0.4100	30,500	+0.01(+3.80%)
Mar 26, 2026	0.4100	0.4150	0.3800	0.3950	170,181	+0.02(+3.95%)
Mar 25, 2026	0.4000	0.4250	0.3800	0.3800	129,043	-0.02(-5.00%)
Mar 24, 2026	0.3800	0.4100	0.3400	0.4000	683,101	+0.02(+3.90%)
Mar 23, 2026	0.4100	0.4100	0.3850	0.3850	89,840	-0.02(-4.94%)
Mar 20, 2026	0.4000	0.4050	0.3900	0.4050	105,500	+0.03(+6.58%)
Mar 19, 2026	0.4200	0.4600	0.3800	0.3800	433,243	-0.04(-9.52%)
Mar 18, 2026	0.4500	0.4500	0.4200	0.4200	43,309	-0.01(-2.33%)
Mar 17, 2026	0.4200	0.4350	0.4000	0.4300	71,500	+0.02(+3.61%)
Mar 16, 2026	0.4100	0.4450	0.4100	0.4150	207,563	+0.03(+9.21%)
Mar 13, 2026	0.4350	0.4350	0.3650	0.3800	278,506	-0.06(-13.64%)
Mar 12, 2026	0.4600	0.4650	0.4350	0.4400	160,516	-0.03(-6.38%)
Mar 11, 2026	0.4700	0.4750	0.4600	0.4700	57,306	-0.01(-2.08%)
Mar 10, 2026	0.5000	0.5200	0.4800	0.4800	185,399	-0.02(-3.03%)
Mar 09, 2026	0.4900	0.5200	0.4700	0.4950	401,264	+0.01(+1.02%)
Mar 06, 2026	0.4900	0.5200	0.4900	0.4900	134,200	+0.00(+0.00%)
Mar 05, 2026	0.5000	0.5000	0.4600	0.4900	160,400	-0.01(-2.00%)
Mar 04, 2026	0.5300	0.5300	0.5000	0.5000	21,507	-0.00(-0.60%)
Mar 03, 2026	0.4700	0.5030	0.4700	0.5030	256,662	-0.02(-3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:FTZ)

Historical Prices

Popular Pages