Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2026	0.8100	0.8200	0.8000	0.8200	65,444	+0.04(+5.13%)
Jan 16, 2026	0.8200	0.8200	0.7800	0.7800	148,200	-0.06(-7.14%)
Jan 15, 2026	0.8400	0.8400	0.8000	0.8400	124,667	+0.03(+3.70%)
Jan 14, 2026	0.8000	0.8100	0.7800	0.8100	55,551	+0.00(+0.00%)
Jan 13, 2026	0.8000	0.8500	0.7800	0.8100	154,452	+0.01(+1.25%)
Jan 12, 2026	0.7900	0.8200	0.7800	0.8000	142,550	+0.00(+0.00%)
Jan 09, 2026	0.7800	0.8000	0.7400	0.8000	89,725	+0.04(+5.26%)
Jan 08, 2026	0.7900	0.8000	0.7400	0.7600	243,685	-0.04(-5.00%)
Jan 07, 2026	0.7900	0.8100	0.7500	0.8000	127,000	+0.00(+0.00%)
Jan 06, 2026	0.7900	0.8100	0.7600	0.8000	182,880	+0.03(+3.90%)
Jan 05, 2026	0.8000	0.8000	0.7600	0.7700	57,888	-0.01(-1.28%)
Jan 02, 2026	0.7400	0.7800	0.7300	0.7800	107,550	+0.08(+11.43%)
Dec 31, 2025				0.7000	0	-0.04(-5.41%)
Dec 30, 2025	0.8200	0.8400	0.7000	0.7400	189,643	-0.03(-3.90%)
Dec 29, 2025	0.8000	0.8300	0.7500	0.7700	199,396	+0.03(+4.05%)
Dec 24, 2025				0.7400	0	+0.00(+0.00%)
Dec 23, 2025	0.7200	0.7700	0.7200	0.7400	76,954	+0.02(+2.78%)
Dec 22, 2025	0.7300	0.7900	0.7100	0.7200	101,700	+0.09(+14.29%)
Dec 19, 2025	0.7600	0.9200	0.6100	0.6300	1,082,592	-0.10(-13.70%)
Dec 18, 2025	0.7700	0.7700	0.7300	0.7300	82,160	-0.04(-5.19%)
Dec 17, 2025	0.7600	0.7800	0.7400	0.7700	149,155	+0.01(+1.32%)
Dec 16, 2025	0.7100	0.7600	0.7100	0.7600	143,135	+0.03(+4.11%)
Dec 15, 2025	0.7600	0.7600	0.7200	0.7300	57,010	+0.00(+0.00%)
Dec 12, 2025	0.7400	0.7400	0.7100	0.7300	84,430	+0.00(+0.00%)
Dec 11, 2025	0.7300	0.7400	0.7200	0.7300	46,218	-0.01(-1.35%)
Dec 10, 2025	0.7300	0.7600	0.7200	0.7400	89,373	+0.03(+4.23%)
Dec 09, 2025	0.7400	0.7400	0.7100	0.7100	26,775	-0.03(-4.05%)
Dec 08, 2025	0.7500	0.7500	0.7100	0.7400	96,949	-0.01(-1.33%)
Dec 05, 2025	0.7500	0.7500	0.7500	0.7500	5,885	+0.02(+2.74%)
Dec 04, 2025	0.7700	0.7700	0.7300	0.7300	33,559	-0.06(-7.59%)
Dec 03, 2025	0.7700	0.7900	0.7600	0.7900	78,150	+0.01(+1.28%)
Dec 02, 2025	0.7700	0.7900	0.7500	0.7800	57,153	+0.01(+1.30%)
Dec 01, 2025	0.8200	0.8200	0.7500	0.7700	235,980	+0.00(+0.00%)
Nov 28, 2025	0.8100	0.8300	0.7500	0.7700	261,762	-0.04(-4.94%)
Nov 27, 2025	0.7500	0.8500	0.7500	0.8100	294,107	+0.08(+10.96%)
Nov 26, 2025	0.6900	0.7700	0.6800	0.7300	224,129	+0.04(+5.80%)
Nov 25, 2025	0.6900	0.6900	0.6600	0.6900	168,000	+0.02(+2.99%)
Nov 24, 2025	0.6900	0.7000	0.6600	0.6700	129,605	-0.01(-1.47%)
Nov 21, 2025	0.6800	0.7000	0.6700	0.6800	671,376	+0.03(+4.62%)
Nov 20, 2025	0.7700	0.7700	0.6500	0.6500	120,042	-0.10(-13.33%)
Nov 19, 2025	0.7700	0.8000	0.7400	0.7500	192,725	-0.01(-1.32%)
Nov 18, 2025	0.7900	0.7900	0.7300	0.7600	19,500	-0.01(-1.30%)
Nov 17, 2025	0.7900	0.7900	0.7600	0.7700	75,238	-0.01(-1.28%)
Nov 14, 2025	0.7900	0.7900	0.7600	0.7800	59,979	+0.00(+0.00%)
Nov 13, 2025	0.8000	0.8000	0.7600	0.7800	151,411	-0.02(-2.50%)
Nov 12, 2025	0.8500	0.8500	0.7700	0.8000	154,142	-0.05(-5.88%)
Nov 11, 2025	0.8300	0.8600	0.7800	0.8500	171,466	+0.01(+1.19%)
Nov 10, 2025	0.7200	0.8500	0.7200	0.8400	138,981	+0.14(+20.00%)
Nov 07, 2025	0.7100	0.7400	0.6200	0.7000	140,660	-0.08(-10.26%)
Nov 06, 2025	0.7800	0.8200	0.7800	0.7800	66,787	-0.03(-3.70%)
Nov 05, 2025	0.8600	0.8600	0.8000	0.8100	123,992	-0.08(-8.99%)
Nov 04, 2025	0.9300	0.9300	0.8700	0.8900	83,978	-0.04(-4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:FTUR)

Historical Prices

Popular Pages