Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.0650	0.0700	0.0650	0.0700	147,438	+0.00(+0.00%)
May 01, 2026	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Apr 30, 2026	0.0650	0.0700	0.0650	0.0700	32,000	+0.00(+0.00%)
Apr 29, 2026	0.0700	0.0700	0.0700	0.0700	4,015	+0.00(+0.00%)
Apr 28, 2026	0.0700	0.0700	0.0700	0.0700	101,620	+0.00(+0.00%)
Apr 27, 2026	0.0700	0.0700	0.0700	0.0700	114,500	+0.00(+0.00%)
Apr 22, 2026				0.0700	0	+0.01(+7.69%)
Apr 21, 2026	0.0700	0.0700	0.0650	0.0650	16,862	-0.01(-13.33%)
Apr 20, 2026	0.0700	0.0750	0.0700	0.0750	54,751	+0.00(+0.00%)
Apr 17, 2026	0.0700	0.0750	0.0700	0.0750	4,914	+0.00(+7.14%)
Apr 16, 2026	0.0700	0.0750	0.0700	0.0700	140,500	+0.01(+7.69%)
Apr 15, 2026	0.0700	0.0700	0.0650	0.0650	58,536	-0.01(-7.14%)
Apr 14, 2026	0.0600	0.0700	0.0600	0.0700	230,010	+0.01(+16.67%)
Apr 13, 2026	0.0600	0.0600	0.0600	0.0600	638,007	+0.00(+9.09%)
Apr 10, 2026	0.0550	0.0550	0.0550	0.0550	20,000	-0.00(-8.33%)
Apr 08, 2026				0.0600	1	+0.00(+3.45%)
Apr 06, 2026				0.0580	834	-0.00(-3.33%)
Apr 02, 2026				0.0600	0	+0.00(+0.00%)
Apr 01, 2026	0.0600	0.0600	0.0550	0.0600	68,300	+0.00(+0.00%)
Mar 31, 2026	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Mar 30, 2026	0.0600	0.0600	0.0600	0.0600	73,128	+0.00(+3.45%)
Mar 27, 2026	0.0650	0.0650	0.0580	0.0580	529,800	-0.01(-10.77%)
Mar 26, 2026	0.0600	0.0650	0.0600	0.0650	113,815	+0.01(+8.33%)
Mar 25, 2026	0.0650	0.0650	0.0600	0.0600	219,938	-0.01(-7.69%)
Mar 23, 2026				0.0650	250	+0.01(+18.18%)
Mar 20, 2026	0.0550	0.0550	0.0550	0.0550	13,402	+0.00(+0.00%)
Mar 19, 2026	0.0600	0.0600	0.0550	0.0550	24,262	-0.00(-8.33%)
Mar 18, 2026	0.0650	0.0650	0.0550	0.0600	317,500	-0.01(-14.29%)
Mar 17, 2026	0.0700	0.0800	0.0650	0.0700	27,026	+0.00(+0.00%)
Mar 16, 2026	0.0600	0.0700	0.0600	0.0700	540,165	+0.01(+16.67%)
Mar 13, 2026	0.0700	0.0750	0.0600	0.0600	201,305	-0.01(-7.69%)
Mar 12, 2026	0.0650	0.0650	0.0600	0.0650	547,200	-0.01(-7.14%)
Mar 11, 2026	0.0800	0.0800	0.0700	0.0700	689,527	-0.01(-12.50%)
Mar 10, 2026	0.0800	0.0800	0.0800	0.0800	58,000	+0.01(+6.67%)
Mar 09, 2026	0.0900	0.0900	0.0750	0.0750	568,200	-0.01(-16.67%)
Mar 06, 2026	0.0900	0.0900	0.0900	0.0900	1,200	+0.00(+0.00%)
Mar 05, 2026	0.0900	0.0900	0.0900	0.0900	205,262	-0.01(-5.26%)
Mar 04, 2026	0.1000	0.1000	0.0950	0.0950	166,283	+0.00(+0.00%)
Mar 03, 2026	0.0900	0.1000	0.0850	0.0950	282,153	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Freeport Res Inc (TSV:FRI)

Historical Prices

Popular Pages