Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.5700	0.6000	0.5600	0.5700	344,196	+0.01(+1.79%)
May 01, 2026	0.5300	0.5700	0.5200	0.5600	210,209	+0.04(+7.69%)
Apr 30, 2026	0.5000	0.5400	0.4950	0.5200	148,101	+0.04(+7.22%)
Apr 29, 2026	0.4800	0.4850	0.4500	0.4850	45,527	+0.01(+1.04%)
Apr 28, 2026	0.5000	0.5000	0.4800	0.4800	47,419	-0.01(-2.04%)
Apr 27, 2026	0.5000	0.5000	0.4850	0.4900	55,679	-0.01(-2.00%)
Apr 24, 2026	0.5200	0.5200	0.5000	0.5000	49,649	+0.00(+0.00%)
Apr 23, 2026	0.4800	0.5000	0.4800	0.5000	122,227	+0.02(+3.09%)
Apr 22, 2026	0.4900	0.4900	0.4850	0.4850	51,073	-0.01(-1.02%)
Apr 21, 2026	0.4850	0.4900	0.4800	0.4900	76,922	+0.01(+2.08%)
Apr 20, 2026	0.4750	0.4800	0.4600	0.4800	61,212	+0.03(+7.87%)
Apr 17, 2026	0.4650	0.4650	0.4450	0.4450	52,326	+0.01(+1.14%)
Apr 16, 2026	0.4600	0.4600	0.4300	0.4400	28,796	-0.01(-2.22%)
Apr 15, 2026	0.4600	0.4600	0.4500	0.4500	9,532	+0.03(+7.14%)
Apr 14, 2026	0.4300	0.4300	0.4150	0.4200	39,803	+0.01(+3.70%)
Apr 13, 2026	0.4050	0.4100	0.4050	0.4050	20,548	+0.00(+0.00%)
Apr 10, 2026	0.4300	0.4300	0.4050	0.4050	187,716	-0.01(-3.57%)
Apr 09, 2026	0.4300	0.4300	0.4200	0.4200	23,618	+0.00(+0.00%)
Apr 08, 2026	0.4250	0.4250	0.4200	0.4200	36,389	+0.01(+1.20%)
Apr 07, 2026	0.4250	0.4300	0.4150	0.4150	73,860	-0.02(-3.49%)
Apr 06, 2026	0.4850	0.4850	0.4300	0.4300	41,263	+0.01(+2.38%)
Apr 02, 2026				0.4200	0	-0.01(-2.33%)
Apr 01, 2026	0.4400	0.4400	0.4300	0.4300	36,103	+0.01(+2.38%)
Mar 31, 2026	0.4200	0.4300	0.4150	0.4200	78,315	-0.01(-2.33%)
Mar 30, 2026	0.4150	0.4450	0.4100	0.4300	27,797	+0.01(+2.38%)
Mar 27, 2026	0.4350	0.4350	0.4150	0.4200	84,372	-0.01(-1.18%)
Mar 26, 2026	0.4250	0.4300	0.4200	0.4250	48,737	-0.01(-1.16%)
Mar 25, 2026	0.4450	0.4450	0.4100	0.4300	63,594	+0.02(+4.88%)
Mar 24, 2026	0.4700	0.4700	0.4000	0.4100	163,883	-0.03(-6.82%)
Mar 23, 2026	0.4100	0.4500	0.4100	0.4400	29,337	+0.03(+6.02%)
Mar 20, 2026	0.4250	0.4300	0.4150	0.4150	124,028	-0.03(-6.74%)
Mar 19, 2026	0.4800	0.4800	0.4250	0.4450	76,821	-0.02(-5.32%)
Mar 18, 2026	0.5100	0.5100	0.4700	0.4700	90,008	-0.02(-4.08%)
Mar 17, 2026	0.4950	0.5200	0.4850	0.4900	24,522	+0.00(+0.00%)
Mar 16, 2026	0.4750	0.4900	0.4600	0.4900	243,001	+0.01(+2.08%)
Mar 13, 2026	0.5000	0.5000	0.4750	0.4800	125,444	-0.02(-4.00%)
Mar 12, 2026	0.5200	0.5200	0.5000	0.5000	25,657	-0.01(-1.96%)
Mar 11, 2026	0.5200	0.5300	0.5050	0.5100	68,498	-0.01(-1.92%)
Mar 10, 2026	0.4850	0.5200	0.4850	0.5200	174,492	+0.03(+5.05%)
Mar 09, 2026	0.5200	0.5200	0.4700	0.4950	307,324	-0.05(-8.33%)
Mar 06, 2026	0.5700	0.5700	0.5200	0.5400	23,424	+0.00(+0.00%)
Mar 05, 2026	0.5600	0.5600	0.5300	0.5400	31,975	-0.02(-3.57%)
Mar 04, 2026	0.5600	0.5700	0.5600	0.5600	41,249	+0.01(+1.82%)
Mar 03, 2026	0.5600	0.5600	0.5200	0.5500	285,030	-0.05(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Fpx Nickel Corp (TSV:FPX)

Historical Prices

Popular Pages