Financial News
(TSV:FORT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 5.650 | 0 | -0.05(-0.88%) | |||
| Apr 20, 2026 | 5.700 | 0 | -0.10(-1.72%) | |||
| Apr 10, 2026 | 5.800 | 0 | +0.20(+3.57%) | |||
| Apr 09, 2026 | 5.600 | 5.600 | 5.600 | 5.600 | 714 | -0.17(-2.95%) |
| Apr 07, 2026 | 5.770 | 0 | +0.07(+1.23%) | |||
| Mar 30, 2026 | 5.700 | 0 | +0.25(+4.59%) | |||
| Mar 24, 2026 | 5.450 | 0 | -0.12(-2.15%) | |||
| Mar 19, 2026 | 5.570 | 0 | -0.03(-0.54%) | |||
| Mar 17, 2026 | 5.600 | 0 | +0.55(+10.89%) | |||
| Mar 16, 2026 | 4.550 | 5.200 | 4.010 | 5.050 | 6,503 | -0.20(-3.81%) |
| Mar 12, 2026 | 5.250 | 0 | +0.59(+12.66%) | |||
| Mar 11, 2026 | 4.800 | 5.380 | 4.660 | 4.660 | 13,778 | -0.27(-5.48%) |
| Mar 10, 2026 | 4.000 | 4.930 | 4.000 | 4.930 | 6,249 | +0.03(+0.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
