Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.4250	0.4400	0.4150	0.4150	142,418	-0.01(-1.19%)
Jan 20, 2026	0.4150	0.4300	0.4150	0.4200	78,735	+0.00(+0.00%)
Jan 19, 2026	0.4400	0.4500	0.4200	0.4200	145,772	-0.01(-1.18%)
Jan 16, 2026	0.4250	0.4250	0.4050	0.4250	185,009	+0.00(+0.00%)
Jan 15, 2026	0.4400	0.4500	0.4250	0.4250	348,864	-0.01(-1.16%)
Jan 14, 2026	0.4750	0.4750	0.4200	0.4300	402,829	-0.03(-5.49%)
Jan 13, 2026	0.4900	0.4950	0.4530	0.4550	562,690	-0.01(-2.15%)
Jan 12, 2026	0.5000	0.5200	0.4450	0.4650	957,988	-0.02(-5.10%)
Jan 09, 2026	0.5000	0.5300	0.4900	0.4900	394,601	+0.01(+2.08%)
Jan 08, 2026	0.4600	0.5400	0.4600	0.4800	1,359,686	+0.03(+6.67%)
Jan 07, 2026	0.4550	0.5000	0.4250	0.4500	500,337	+0.01(+2.27%)
Jan 06, 2026	0.4300	0.4550	0.4250	0.4400	423,543	+0.02(+3.53%)
Jan 05, 2026	0.4400	0.4600	0.4250	0.4250	512,138	-0.02(-4.49%)
Jan 02, 2026	0.4300	0.4500	0.4300	0.4450	211,025	+0.01(+2.30%)
Dec 31, 2025				0.4350	0	-0.01(-2.25%)
Dec 30, 2025	0.4700	0.5000	0.4400	0.4450	379,163	-0.02(-3.26%)
Dec 29, 2025	0.4350	0.5200	0.4350	0.4600	1,258,171	+0.04(+8.24%)
Dec 24, 2025				0.4250	0	+0.00(+0.00%)
Dec 23, 2025	0.3550	0.4600	0.3500	0.4250	1,829,345	+0.08(+21.43%)
Dec 22, 2025	0.3500	0.3530	0.3350	0.3500	190,422	+0.01(+2.94%)
Dec 19, 2025	0.3700	0.3700	0.3400	0.3400	159,037	-0.02(-5.56%)
Dec 18, 2025	0.3800	0.3850	0.3500	0.3600	337,877	-0.03(-7.22%)
Dec 17, 2025	0.4000	0.4000	0.3800	0.3880	203,675	-0.01(-1.77%)
Dec 16, 2025	0.3950	0.4000	0.3800	0.3950	331,055	+0.01(+1.28%)
Dec 15, 2025	0.3500	0.4300	0.3500	0.3900	362,801	+0.04(+11.43%)
Dec 12, 2025	0.3650	0.3650	0.3480	0.3500	562,931	-0.00(-0.85%)
Dec 11, 2025	0.3800	0.3850	0.3500	0.3530	859,175	+0.02(+5.37%)
Dec 10, 2025	0.3250	0.3350	0.3250	0.3350	321,405	+0.01(+3.08%)
Dec 09, 2025	0.3300	0.3480	0.3250	0.3250	179,011	+0.00(+0.00%)
Dec 08, 2025	0.3600	0.3650	0.3250	0.3250	949,314	-0.03(-8.45%)
Dec 05, 2025	0.3900	0.3900	0.3500	0.3550	452,876	-0.03(-7.79%)
Dec 04, 2025	0.3850	0.4000	0.3850	0.3850	76,146	+0.00(+0.00%)
Dec 03, 2025	0.3800	0.4000	0.3700	0.3850	152,194	+0.02(+4.05%)
Dec 02, 2025	0.3800	0.3800	0.3650	0.3700	60,255	-0.02(-5.13%)
Dec 01, 2025	0.3800	0.3950	0.3800	0.3900	77,338	-0.01(-1.27%)
Nov 28, 2025	0.4000	0.4100	0.3950	0.3950	64,769	-0.01(-1.25%)
Nov 27, 2025	0.4000	0.4000	0.3800	0.4000	20,585	+0.02(+3.90%)
Nov 26, 2025	0.3950	0.4200	0.3850	0.3850	67,580	-0.04(-9.41%)
Nov 25, 2025	0.3900	0.4250	0.3900	0.4250	106,026	+0.03(+8.97%)
Nov 24, 2025	0.4150	0.4150	0.3800	0.3900	42,691	-0.01(-2.50%)
Nov 21, 2025	0.4300	0.4400	0.3650	0.4000	1,242,463	-0.09(-18.37%)
Nov 20, 2025	0.4650	0.4900	0.4500	0.4900	272,966	+0.02(+3.16%)
Nov 19, 2025	0.4750	0.4950	0.4600	0.4750	147,388	-0.01(-1.04%)
Nov 18, 2025	0.5000	0.5100	0.4750	0.4800	102,732	+0.00(+0.00%)
Nov 17, 2025	0.4500	0.5000	0.4500	0.4800	294,779	+0.03(+7.87%)
Nov 14, 2025	0.5200	0.5200	0.4300	0.4450	183,643	-0.05(-11.00%)
Nov 13, 2025	0.5400	0.5400	0.4700	0.5000	247,053	-0.05(-9.09%)
Nov 12, 2025	0.5700	0.5700	0.5500	0.5500	248,303	-0.03(-5.17%)
Nov 11, 2025	0.5600	0.5800	0.5500	0.5800	43,292	+0.01(+1.75%)
Nov 10, 2025	0.5700	0.5800	0.5700	0.5700	104,759	-0.02(-3.39%)
Nov 07, 2025	0.5600	0.6400	0.5600	0.5900	175,614	+0.04(+7.27%)
Nov 06, 2025	0.5700	0.5800	0.5400	0.5500	152,035	+0.01(+1.85%)
Nov 05, 2025	0.5500	0.5700	0.5300	0.5400	226,340	-0.04(-6.90%)
Nov 04, 2025	0.6600	0.6600	0.5700	0.5800	267,229	-0.08(-12.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Focus Graphite Inc (TSV:FMS)

Historical Prices

Popular Pages