Financial News
(TSV: FMN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 13,000 | +0.00(+0.00%) |
| Sep 19, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Sep 16, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Sep 09, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Sep 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,100 | -0.01(-14.29%) |
| Aug 30, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Aug 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | -0.01(-25.00%) |
| Aug 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
| Aug 27, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 27,200 | +0.01(+33.33%) |
| Aug 26, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 18,000 | -0.01(-14.29%) |
| Aug 21, 2024 | 0.0350 | 0 | -0.01(-30.00%) | |||
| Aug 16, 2024 | 0.0500 | 0 | +0.02(+66.67%) | |||
| Aug 14, 2024 | 0.0300 | 0 | -0.03(-45.45%) | |||
| Aug 06, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.01(+37.50%) |
| Jul 18, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 | +0.00(+0.00%) |
| Jul 11, 2024 | 0.0400 | 0 | -0.01(-27.27%) | |||
| Jul 09, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jul 04, 2024 | 0.0550 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
