Financial News
(TSV: FMN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2024 | 0.0450 | 0 | -0.06(-55.00%) | |||
| Jun 17, 2024 | 0.0450 | 0.1000 | 0.0450 | 0.1000 | 100,000 | +0.06(+122.22%) |
| Jun 03, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| May 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
| May 30, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 33,450 | -0.00(-12.50%) |
| Apr 29, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Apr 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
| Apr 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | -0.00(-12.50%) |
| Apr 23, 2024 | 0.0400 | 55 | +0.00(+14.29%) | |||
| Apr 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | -0.00(-12.50%) |
| Apr 17, 2024 | 0.0400 | 0 | -0.02(-33.33%) | |||
| Apr 09, 2024 | 0.0600 | 0 | -0.04(-36.84%) | |||
| Apr 08, 2024 | 0.0500 | 0.1000 | 0.0500 | 0.0950 | 101,285 | +0.05(+111.11%) |
| Apr 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
| Apr 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 124,000 | +0.00(+0.00%) |
| Apr 02, 2024 | 0.0450 | 346 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
