Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 | +0.00(+14.29%) |
| Feb 03, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | -0.00(-12.50%) |
| Jan 29, 2025 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Jan 28, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 3,152,328 | +0.00(+0.00%) |
| Jan 20, 2025 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Jan 15, 2025 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Jan 13, 2025 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Jan 02, 2025 | 0.0400 | 66 | -0.00(-11.11%) | |||
| Dec 27, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2024 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Dec 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | -0.01(-22.22%) |
| Dec 13, 2024 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Dec 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 92,000 | -0.00(-12.50%) |
| Dec 11, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 65,150 | -0.01(-20.00%) |
| Dec 10, 2024 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 17,560 | +0.01(+11.11%) |
| Dec 04, 2024 | 0.0450 | 300 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
