Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 18, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 | +0.00(+0.00%) |
| Jul 11, 2024 | 0.0400 | 0 | -0.01(-27.27%) | |||
| Jul 09, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jul 04, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jul 02, 2024 | 0.0550 | 0 | +0.01(+22.22%) | |||
| Jun 27, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Jun 25, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Jun 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,500 | -0.01(-10.00%) |
| Jun 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
| Jun 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,000 | +0.01(+11.11%) |
| Jun 18, 2024 | 0.0450 | 0 | -0.06(-55.00%) | |||
| Jun 17, 2024 | 0.0450 | 0.1000 | 0.0450 | 0.1000 | 100,000 | +0.06(+122.22%) |
| Jun 03, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| May 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
