Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.4400	0.4400	0.4400	0.4400	1,046	+0.02(+3.53%)
Jan 15, 2026	0.4250	0.4300	0.4250	0.4250	10,066	-0.04(-8.60%)
Jan 14, 2026	0.4700	0.4700	0.4600	0.4650	7,960	-0.01(-3.12%)
Jan 13, 2026	0.4200	0.4800	0.4200	0.4800	52,283	+0.06(+14.29%)
Jan 12, 2026	0.3950	0.4200	0.3900	0.4200	55,053	+0.03(+7.69%)
Jan 09, 2026	0.3650	0.3900	0.3650	0.3900	3,733	+0.03(+6.85%)
Jan 08, 2026	0.3900	0.4000	0.3650	0.3650	18,724	-0.04(-8.75%)
Jan 07, 2026	0.3700	0.4000	0.3600	0.4000	54,395	+0.05(+12.68%)
Jan 06, 2026	0.3500	0.3550	0.3500	0.3550	3,505	+0.01(+1.43%)
Jan 05, 2026	0.3500	0.3500	0.3500	0.3500	6,325	-0.02(-4.11%)
Jan 02, 2026	0.3700	0.3700	0.3650	0.3650	3,265	-0.01(-1.35%)
Dec 31, 2025				0.3700	0	+0.00(+0.00%)
Dec 30, 2025	0.3700	0.3700	0.3650	0.3700	24,798	+0.01(+1.37%)
Dec 29, 2025	0.3850	0.3850	0.3650	0.3650	26,784	-0.02(-5.19%)
Dec 24, 2025				0.3850	0	-0.01(-1.28%)
Dec 23, 2025	0.3900	0.3900	0.3900	0.3900	2,575	-0.02(-4.88%)
Dec 22, 2025	0.3750	0.4100	0.3750	0.4100	16,524	+0.02(+6.49%)
Dec 19, 2025	0.3700	0.3850	0.3700	0.3850	6,620	+0.01(+1.32%)
Dec 18, 2025	0.3900	0.3900	0.3800	0.3800	4,732	-0.02(-5.00%)
Dec 17, 2025	0.4300	0.4300	0.3900	0.4000	27,169	-0.03(-6.98%)
Dec 16, 2025	0.4300	0.4300	0.4300	0.4300	1,200	+0.00(+0.00%)
Dec 15, 2025	0.4300	0.4300	0.4300	0.4300	10,309	+0.01(+1.18%)
Dec 12, 2025	0.4250	0.4250	0.4250	0.4250	2,257	-0.03(-6.59%)
Dec 11, 2025	0.4500	0.4550	0.4500	0.4550	4,501	+0.00(+0.00%)
Dec 10, 2025	0.4700	0.4700	0.4550	0.4550	5,893	+0.01(+2.25%)
Dec 09, 2025	0.4450	0.4450	0.4450	0.4450	500	+0.02(+3.49%)
Dec 08, 2025	0.4250	0.4300	0.4250	0.4300	22,234	-0.02(-4.44%)
Dec 05, 2025	0.4600	0.4600	0.4250	0.4500	86,751	+0.02(+4.65%)
Dec 03, 2025	0.4300			0.4300	611	-0.01(-2.27%)
Dec 02, 2025	0.4400	0.4400	0.4400	0.4400	594	+0.00(+0.00%)
Dec 01, 2025	0.4400	0.4400	0.4400	0.4400	9,701	+0.00(+0.00%)
Nov 28, 2025	0.4400	0.4400	0.4400	0.4400	3,519	+0.00(+0.00%)
Nov 27, 2025	0.4400	0.4400	0.4400	0.4400	24,442	-0.02(-3.30%)
Nov 26, 2025	0.4500	0.4550	0.4500	0.4550	28,618	+0.01(+1.11%)
Nov 25, 2025	0.4500	0.4500	0.4500	0.4500	5,924	+0.00(+0.00%)
Nov 24, 2025	0.4500	0.4500	0.4500	0.4500	4,429	+0.01(+2.27%)
Nov 21, 2025	0.4400	0.4400	0.4400	0.4400	2,613	-0.01(-1.12%)
Nov 20, 2025	0.4450	0.4450	0.4450	0.4450	17,697	+0.00(+0.00%)
Nov 19, 2025	0.4600	0.4600	0.4450	0.4450	19,098	-0.02(-3.26%)
Nov 18, 2025	0.4600	0.4600	0.4600	0.4600	1,320	-0.01(-3.16%)
Nov 17, 2025	0.4500	0.4750	0.4450	0.4750	10,433	+0.02(+5.56%)
Nov 14, 2025	0.4500	0.4500	0.4500	0.4500	1,902	+0.00(+0.00%)
Nov 12, 2025				0.4500	20	-0.03(-6.25%)
Nov 10, 2025				0.4800	317	+0.02(+5.49%)
Nov 07, 2025	0.4600	0.4600	0.4450	0.4550	35,719	-0.03(-7.14%)
Nov 06, 2025	0.4750	0.5000	0.4750	0.4900	21,535	+0.03(+7.69%)
Nov 05, 2025	0.4500	0.5200	0.4500	0.4550	82,845	-0.01(-1.09%)
Nov 04, 2025	0.4700	0.5200	0.4600	0.4600	47,970	-0.02(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:FHYD)

Historical Prices

Popular Pages