Financial News
Findev Inc (TSV: FDI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | +0.00(+0.00%) |
| Jun 21, 2024 | 0.4200 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2024 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 15,500 | +0.02(+5.00%) |
| Jun 13, 2024 | 0.4000 | 0 | -0.01(-1.23%) | |||
| Jun 12, 2024 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 16,001 | -0.02(-4.71%) |
| Jun 10, 2024 | 0.4250 | 0 | -0.01(-1.16%) | |||
| Jun 04, 2024 | 0.4300 | 0 | +0.00(+0.00%) | |||
| May 30, 2024 | 0.4300 | 0 | +0.03(+7.50%) | |||
| May 28, 2024 | 0.4000 | 0 | -0.01(-2.44%) | |||
| May 27, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 25,000 | +0.01(+2.50%) |
| May 24, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,010 | +0.03(+8.11%) |
| May 21, 2024 | 0.3700 | 0 | -0.03(-7.50%) | |||
| May 17, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
| May 16, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 14,500 | -0.03(-6.98%) |
| May 14, 2024 | 0.4300 | 0 | +0.02(+4.88%) | |||
| May 13, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 8,000 | +0.00(+0.00%) |
| May 10, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,500 | +0.00(+1.23%) |
| May 09, 2024 | 0.3950 | 0.4050 | 0.3950 | 0.4050 | 1,500 | +0.01(+1.25%) |
| May 06, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
| May 03, 2024 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 27,100 | -0.01(-1.23%) |
| May 01, 2024 | 0.4050 | 0 | +0.01(+1.25%) | |||
| Apr 30, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 37,503 | +0.02(+3.90%) |
| Apr 29, 2024 | 0.3950 | 0.3950 | 0.3850 | 0.3850 | 6,001 | -0.02(-4.94%) |
| Apr 26, 2024 | 0.4050 | 0.4100 | 0.4050 | 0.4050 | 11,000 | +0.02(+5.19%) |
| Apr 25, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 2,000 | +0.01(+1.32%) |
| Apr 24, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,003 | -0.02(-5.00%) |
| Apr 22, 2024 | 0.4000 | 0 | +0.01(+2.56%) | |||
| Apr 18, 2024 | 0.3900 | 74 | +0.01(+2.63%) | |||
| Apr 17, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,050 | -0.02(-3.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
