Financial News
Findev Inc (TSV: FDI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 1,025 | +0.00(+0.00%) |
| Nov 21, 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 1,000 | +0.01(+1.11%) |
| Nov 20, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,500 | +0.01(+1.12%) |
| Nov 19, 2024 | 0.4400 | 0.4450 | 0.4400 | 0.4450 | 3,000 | +0.03(+5.95%) |
| Nov 18, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 12,646 | -0.01(-2.33%) |
| Nov 15, 2024 | 0.4250 | 0.4300 | 0.4250 | 0.4300 | 1,000 | -0.01(-2.27%) |
| Nov 14, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,658 | +0.01(+1.15%) |
| Nov 13, 2024 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 1,500 | +0.01(+2.35%) |
| Nov 12, 2024 | 0.4200 | 0.4250 | 0.4200 | 0.4250 | 17,200 | +0.02(+3.66%) |
| Nov 11, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 717 | +0.00(+0.00%) |
| Nov 08, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | -0.02(-3.53%) |
| Nov 07, 2024 | 0.4200 | 0.4250 | 0.4100 | 0.4250 | 5,692 | -0.01(-1.16%) |
| Nov 06, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,110 | +0.02(+4.88%) |
| Nov 04, 2024 | 0.4100 | 0 | +0.01(+2.50%) | |||
| Oct 29, 2024 | 0.4000 | 0 | -0.02(-4.76%) | |||
| Oct 22, 2024 | 0.4200 | 0 | +0.01(+2.44%) | |||
| Oct 16, 2024 | 0.4100 | 0 | -0.02(-4.65%) | |||
| Oct 11, 2024 | 0.4300 | 0 | -0.01(-2.27%) | |||
| Oct 10, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,000 | +0.02(+4.76%) |
| Oct 09, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 33,500 | +0.01(+2.44%) |
| Oct 04, 2024 | 0.4100 | 0 | -0.01(-1.20%) | |||
| Oct 02, 2024 | 0.4150 | 0 | -0.01(-2.35%) | |||
| Sep 27, 2024 | 0.4250 | 0 | +0.02(+3.66%) | |||
| Sep 16, 2024 | 0.4100 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 108,500 | +0.00(+0.00%) |
| Sep 10, 2024 | 0.4100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
