Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	0.1650	0.1650	0.1550	0.1600	41,752	+0.00(+0.00%)
Dec 24, 2025				0.1600	0	+0.00(+0.00%)
Dec 23, 2025	0.1600	0.1600	0.1600	0.1600	47,750	+0.00(+0.00%)
Dec 22, 2025	0.1500	0.1600	0.1500	0.1600	120,085	+0.01(+6.67%)
Dec 19, 2025	0.1500	0.1500	0.1450	0.1500	25,725	+0.00(+0.00%)
Dec 18, 2025	0.1500	0.1500	0.1500	0.1500	161,430	-0.01(-3.23%)
Dec 17, 2025	0.1500	0.1550	0.1500	0.1550	200,900	+0.01(+6.90%)
Dec 16, 2025	0.1450	0.1500	0.1450	0.1450	53,625	+0.00(+0.00%)
Dec 15, 2025	0.1450	0.1450	0.1450	0.1450	10,056	+0.00(+0.00%)
Dec 12, 2025	0.1500	0.1500	0.1450	0.1450	16,150	+0.00(+0.00%)
Dec 11, 2025	0.1450	0.1450	0.1450	0.1450	39,000	+0.00(+0.00%)
Dec 10, 2025	0.1400	0.1450	0.1400	0.1450	14,343	+0.01(+7.41%)
Dec 09, 2025	0.1400	0.1400	0.1300	0.1350	108,872	-0.01(-3.57%)
Dec 08, 2025	0.1450	0.1450	0.1400	0.1400	55,713	-0.00(-3.45%)
Dec 05, 2025	0.1450	0.1450	0.1450	0.1450	21,000	-0.01(-3.33%)
Dec 04, 2025	0.1500	0.1500	0.1400	0.1500	327,592	+0.00(+0.00%)
Dec 03, 2025	0.1500	0.1500	0.1500	0.1500	80,160	+0.01(+3.45%)
Dec 02, 2025	0.1400	0.1500	0.1400	0.1450	83,000	+0.00(+0.00%)
Dec 01, 2025	0.1450	0.1450	0.1400	0.1450	65,000	+0.01(+7.41%)
Nov 28, 2025	0.1350	0.1350	0.1300	0.1350	21,750	-0.01(-3.57%)
Nov 27, 2025	0.1350	0.1400	0.1350	0.1400	14,797	+0.01(+3.70%)
Nov 26, 2025	0.1350	0.1400	0.1300	0.1350	90,949	+0.00(+0.00%)
Nov 25, 2025	0.1400	0.1400	0.1350	0.1350	35,154	+0.00(+0.00%)
Nov 24, 2025	0.1350	0.1350	0.1350	0.1350	8,350	+0.01(+3.85%)
Nov 21, 2025	0.1300	0.1300	0.1250	0.1300	345,500	+0.00(+0.00%)
Nov 20, 2025	0.1350	0.1350	0.1300	0.1300	52,100	-0.01(-3.70%)
Nov 19, 2025	0.1350	0.1350	0.1350	0.1350	22,000	+0.00(+0.00%)
Nov 18, 2025	0.1300	0.1350	0.1300	0.1350	64,831	+0.00(+0.00%)
Nov 17, 2025	0.1400	0.1400	0.1350	0.1350	45,181	+0.00(+0.00%)
Nov 14, 2025	0.1350	0.1350	0.1350	0.1350	4,000	+0.00(+0.00%)
Nov 13, 2025	0.1350	0.1350	0.1350	0.1350	27,000	-0.01(-3.57%)
Nov 12, 2025	0.1400	0.1400	0.1400	0.1400	87,530	+0.00(+0.00%)
Nov 11, 2025	0.1400	0.1400	0.1350	0.1400	127,500	+0.00(+0.00%)
Nov 10, 2025	0.1300	0.1450	0.1300	0.1400	63,124	+0.00(+0.00%)
Nov 06, 2025				0.1400	0	+0.00(+0.00%)
Nov 05, 2025	0.1400	0.1400	0.1350	0.1400	141,619	+0.00(+0.00%)
Nov 04, 2025	0.1450	0.1450	0.1400	0.1400	189,774	-0.00(-3.45%)
Nov 03, 2025	0.1450	0.1450	0.1450	0.1450	106,030	-0.01(-3.33%)
Oct 31, 2025	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
Oct 30, 2025	0.1500	0.1500	0.1500	0.1500	58,030	+0.00(+0.00%)
Oct 29, 2025	0.1450	0.1500	0.1450	0.1500	8,010	+0.01(+3.45%)
Oct 28, 2025	0.1500	0.1500	0.1450	0.1450	3,430	-0.01(-6.45%)
Oct 27, 2025	0.1550	0.1550	0.1550	0.1550	800	+0.01(+3.33%)
Oct 24, 2025	0.1450	0.1500	0.1450	0.1500	86,000	+0.01(+3.45%)
Oct 23, 2025	0.1450	0.1450	0.1400	0.1450	94,094	+0.00(+0.00%)
Oct 22, 2025	0.1500	0.1500	0.1450	0.1450	124,750	-0.01(-3.33%)
Oct 21, 2025	0.1500	0.1500	0.1500	0.1500	33,550	+0.00(+0.00%)
Oct 20, 2025	0.1500	0.1500	0.1500	0.1500	96,252	+0.00(+0.00%)
Oct 17, 2025	0.1550	0.1550	0.1500	0.1500	136,210	-0.01(-6.25%)
Oct 16, 2025	0.1600	0.1600	0.1600	0.1600	43,665	+0.00(+0.00%)
Oct 15, 2025	0.1600	0.1600	0.1600	0.1600	65,738	+0.00(+0.00%)
Oct 14, 2025	0.1650	0.1700	0.1600	0.1600	170,463	+0.00(+0.00%)
Oct 10, 2025				0.1600	0	-0.01(-3.03%)
Oct 09, 2025	0.1550	0.1650	0.1550	0.1650	40,590	+0.01(+3.13%)
Oct 08, 2025	0.1700		0.1600	0.1600	182,058	-0.01(-3.03%)
Oct 07, 2025	0.1650	0.1700	0.1650	0.1650	38,966	+0.00(+0.00%)
Oct 06, 2025	0.1700	0.1700	0.1650	0.1650	12,965	-0.01(-2.94%)
Oct 03, 2025	0.1650	0.1700	0.1600	0.1700	17,004	+0.01(+3.03%)
Oct 02, 2025	0.1700	0.1700	0.1550	0.1650	15,800	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Eagle Plains Resources Ltd (TSV:EPL)

Historical Prices

Popular Pages