Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.1700	0.1750	0.1700	0.1750	36,436	+0.01(+6.06%)
Jan 14, 2026	0.1650	0.1650	0.1650	0.1650	72,044	-0.01(-2.94%)
Jan 13, 2026	0.1700	0.1700	0.1700	0.1700	7,900	+0.01(+3.03%)
Jan 12, 2026	0.1600	0.1650	0.1600	0.1650	55,547	+0.01(+3.13%)
Jan 09, 2026	0.1600	0.1600	0.1600	0.1600	43,389	+0.00(+0.00%)
Jan 08, 2026	0.1600	0.1600	0.1600	0.1600	35,663	+0.00(+0.00%)
Jan 07, 2026	0.1700	0.1700	0.1600	0.1600	69,210	-0.01(-5.88%)
Jan 06, 2026	0.1700	0.1700	0.1700	0.1700	13,617	+0.00(+0.00%)
Jan 05, 2026	0.1800	0.1800	0.1700	0.1700	79,620	-0.01(-5.56%)
Jan 02, 2026	0.1750	0.1800	0.1700	0.1800	43,303	+0.01(+9.09%)
Dec 31, 2025				0.1650	0	-0.01(-5.71%)
Dec 30, 2025	0.1950	0.1950	0.1750	0.1750	67,477	-0.01(-2.78%)
Dec 29, 2025	0.1650	0.1850	0.1650	0.1800	26,256	+0.02(+12.50%)
Dec 24, 2025				0.1600	0	-0.01(-3.03%)
Dec 23, 2025	0.1600	0.1650	0.1600	0.1650	16,000	-0.01(-5.71%)
Dec 22, 2025	0.1600	0.1750	0.1500	0.1750	293,368	+0.02(+16.67%)
Dec 19, 2025	0.1550	0.1550	0.1500	0.1500	144,165	-0.01(-6.25%)
Dec 18, 2025	0.1600	0.1600	0.1600	0.1600	50,000	+0.01(+3.23%)
Dec 16, 2025				0.1550	0	+0.00(+0.00%)
Dec 15, 2025	0.1550	0.1550	0.1550	0.1550	30,501	-0.01(-3.13%)
Dec 12, 2025	0.1600	0.1600	0.1600	0.1600	1,001	+0.01(+3.23%)
Dec 11, 2025	0.1550	0.1550	0.1550	0.1550	11,250	+0.01(+3.33%)
Dec 10, 2025	0.1550	0.1550	0.1500	0.1500	4,000	-0.01(-3.23%)
Dec 09, 2025	0.1550	0.1600	0.1550	0.1550	460,538	+0.00(+0.00%)
Dec 08, 2025	0.1550	0.1550	0.1550	0.1550	442,577	+0.00(+0.00%)
Dec 05, 2025	0.1600	0.1600	0.1550	0.1550	65,750	-0.01(-3.13%)
Dec 04, 2025	0.1600	0.1600	0.1600	0.1600	4,000	+0.01(+3.23%)
Dec 03, 2025	0.1600	0.1600	0.1550	0.1550	22,510	-0.01(-3.13%)
Dec 02, 2025	0.1550	0.1600	0.1550	0.1600	32,713	+0.00(+0.00%)
Dec 01, 2025	0.1600	0.1600	0.1600	0.1600	10,802	+0.00(+0.00%)
Nov 28, 2025	0.1600	0.1600	0.1600	0.1600	10,882	+0.01(+3.23%)
Nov 26, 2025				0.1550	0	+0.00(+0.00%)
Nov 25, 2025	0.1550	0.1600	0.1550	0.1550	259,500	+0.00(+0.00%)
Nov 24, 2025	0.1550	0.1550	0.1550	0.1550	41,172	+0.00(+0.00%)
Nov 21, 2025	0.1550	0.1550	0.1550	0.1550	152,001	+0.00(+0.00%)
Nov 20, 2025	0.1600	0.1600	0.1550	0.1550	301,565	-0.01(-6.06%)
Nov 19, 2025	0.1650	0.1650	0.1650	0.1650	48,000	+0.00(+0.00%)
Nov 18, 2025	0.1650	0.1650	0.1650	0.1650	8,000	+0.00(+0.00%)
Nov 17, 2025	0.1650	0.1650	0.1650	0.1650	40,040	-0.01(-2.94%)
Nov 14, 2025	0.1650	0.1750	0.1650	0.1700	183,000	+0.00(+0.00%)
Nov 12, 2025				0.1700	0	+0.00(+0.00%)
Nov 11, 2025	0.1700	0.1700	0.1700	0.1700	25,000	+0.00(+0.00%)
Nov 10, 2025	0.1700	0.1700	0.1700	0.1700	32,500	+0.01(+6.25%)
Nov 07, 2025	0.1650	0.1650	0.1600	0.1600	201,287	+0.00(+0.00%)
Nov 06, 2025	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
Nov 05, 2025	0.1650	0.1650	0.1600	0.1600	115,500	-0.01(-3.03%)
Nov 04, 2025	0.1650	0.1700	0.1650	0.1650	77,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:EMN)

Historical Prices

Popular Pages