Financial News
Destiny Media Technologies Inc (TSV: DSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2025 | 0.8300 | 0 | +0.08(+10.67%) | |||
| Feb 24, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.00%) |
| Feb 20, 2025 | 0.7500 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2025 | 0.7500 | 0 | +0.05(+7.14%) | |||
| Feb 11, 2025 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 1,500 | -0.10(-12.50%) |
| Feb 10, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
| Feb 06, 2025 | 0.8000 | 140 | +0.06(+8.11%) | |||
| Feb 03, 2025 | 0.7400 | 12 | -0.01(-1.33%) | |||
| Jan 30, 2025 | 0.7500 | 200 | -0.30(-28.57%) | |||
| Jan 22, 2025 | 1.050 | 0 | +0.05(+5.00%) | |||
| Jan 16, 2025 | 1.000 | 0 | +0.00(+0.00%) | |||
| Jan 14, 2025 | 1.000 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2025 | 0.9500 | 1.000 | 200 | +0.00(+0.00%) | ||
| Jan 07, 2025 | 1.000 | 1.200 | 1.000 | 1.000 | 14,000 | +0.15(+17.65%) |
| Dec 30, 2024 | 0.8500 | 0 | -0.10(-10.53%) | |||
| Dec 23, 2024 | 0.9500 | 0 | -0.14(-12.84%) | |||
| Dec 05, 2024 | 1.090 | 0 | -0.21(-16.15%) | |||
| Dec 04, 2024 | 1.250 | 1.300 | 1.250 | 1.300 | 7,300 | +0.25(+23.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
