Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.3550	0.3550	0.3300	0.3300	122,635	-0.01(-1.49%)
Jan 15, 2026	0.3550	0.3550	0.3300	0.3350	505,805	-0.02(-5.63%)
Jan 14, 2026	0.3450	0.3850	0.3450	0.3550	3,094,838	+0.02(+7.58%)
Jan 13, 2026	0.3000	0.3350	0.3000	0.3300	1,761,113	+0.03(+10.00%)
Jan 12, 2026	0.2800	0.3000	0.2800	0.3000	235,842	+0.02(+9.09%)
Jan 09, 2026	0.2900	0.2900	0.2750	0.2750	399,816	-0.01(-1.79%)
Jan 08, 2026	0.2650	0.2900	0.2500	0.2800	678,553	+0.02(+7.69%)
Jan 07, 2026	0.2750	0.2750	0.2600	0.2600	409,757	-0.01(-3.70%)
Jan 06, 2026	0.2600	0.2750	0.2500	0.2700	625,513	+0.01(+1.89%)
Jan 05, 2026	0.2500	0.2700	0.2500	0.2650	706,055	+0.03(+10.42%)
Jan 02, 2026	0.2300	0.2500	0.2300	0.2400	445,356	+0.01(+4.35%)
Dec 31, 2025				0.2300	0	-0.00(-2.13%)
Dec 30, 2025	0.2400	0.2400	0.2300	0.2350	1,237,432	-0.01(-2.08%)
Dec 29, 2025	0.2450	0.2450	0.2400	0.2400	693,985	+0.00(+0.00%)
Dec 24, 2025				0.2400	0	-0.01(-4.00%)
Dec 23, 2025	0.2600	0.2600	0.2450	0.2500	257,357	-0.01(-3.85%)
Dec 22, 2025	0.2700	0.2700	0.2500	0.2600	582,536	+0.01(+1.96%)
Dec 19, 2025	0.2500	0.2550	0.2400	0.2550	864,803	+0.02(+6.25%)
Dec 18, 2025	0.2550	0.2550	0.2400	0.2400	527,314	+0.00(+0.00%)
Dec 17, 2025	0.2550	0.2550	0.2400	0.2400	409,610	-0.01(-4.00%)
Dec 16, 2025	0.2500	0.2550	0.2450	0.2500	215,103	+0.00(+0.00%)
Dec 15, 2025	0.2800	0.2800	0.2500	0.2500	1,184,679	-0.02(-7.41%)
Dec 12, 2025	0.2900	0.2900	0.2700	0.2700	486,622	-0.01(-5.26%)
Dec 11, 2025	0.2900	0.2900	0.2800	0.2850	744,179	+0.00(+0.00%)
Dec 10, 2025	0.3000	0.3000	0.2850	0.2850	310,180	-0.02(-5.00%)
Dec 09, 2025	0.2800	0.3100	0.2800	0.3000	743,672	+0.02(+5.26%)
Dec 08, 2025	0.2950	0.2950	0.2800	0.2850	256,694	-0.01(-1.72%)
Dec 05, 2025	0.3000	0.3000	0.2850	0.2900	476,474	-0.01(-3.33%)
Dec 04, 2025	0.2900	0.3000	0.2850	0.3000	214,296	+0.01(+2.39%)
Dec 03, 2025	0.3000	0.3000	0.2850	0.2930	917,878	-0.00(-0.68%)
Dec 02, 2025	0.3000	0.3050	0.2900	0.2950	558,743	+0.01(+1.72%)
Dec 01, 2025	0.2900	0.3050	0.2850	0.2900	699,460	-0.03(-7.94%)
Nov 28, 2025	0.3300	0.3300	0.3100	0.3150	558,686	+0.00(+0.00%)
Nov 27, 2025	0.2900	0.3400	0.2800	0.3150	1,355,856	+0.03(+12.50%)
Nov 26, 2025	0.2900	0.2950	0.2750	0.2800	403,418	+0.00(+0.00%)
Nov 25, 2025	0.2900	0.2900	0.2700	0.2800	461,980	-0.00(-1.75%)
Nov 24, 2025	0.2750	0.2900	0.2700	0.2850	537,229	+0.02(+9.62%)
Nov 21, 2025	0.2600	0.2700	0.2550	0.2600	957,447	+0.00(+0.00%)
Nov 20, 2025	0.3000	0.3000	0.2600	0.2600	1,463,737	-0.01(-1.89%)
Nov 19, 2025	0.2950	0.2950	0.2650	0.2650	1,342,523	-0.04(-13.11%)
Nov 18, 2025	0.2600	0.3050	0.2600	0.3050	1,243,262	+0.04(+15.09%)
Nov 17, 2025	0.3250	0.3350	0.2550	0.2650	1,711,598	-0.07(-19.70%)
Nov 14, 2025	0.3100	0.3500	0.3050	0.3300	1,753,743	-0.02(-5.71%)
Nov 13, 2025	0.3700	0.3750	0.3450	0.3500	1,002,348	-0.03(-7.89%)
Nov 12, 2025	0.4050	0.4050	0.3700	0.3800	641,281	-0.03(-6.86%)
Nov 11, 2025	0.4150	0.4150	0.3950	0.4080	236,469	-0.01(-1.69%)
Nov 10, 2025	0.4200	0.4400	0.4050	0.4150	323,985	+0.00(+0.00%)
Nov 07, 2025	0.4050	0.4200	0.3750	0.4150	838,089	-0.01(-2.35%)
Nov 06, 2025	0.4300	0.4350	0.4100	0.4250	290,585	-0.02(-3.41%)
Nov 05, 2025	0.4300	0.4450	0.4200	0.4400	445,186	+0.02(+3.53%)
Nov 04, 2025	0.4700	0.4700	0.4200	0.4250	1,426,101	-0.05(-11.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Dmg Blockchain Solutions Inc (TSV:DMGI)

Historical Prices

Popular Pages