Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.2950	0.3100	0.2750	0.2950	823,415	+0.02(+9.26%)
Apr 30, 2026	0.2650	0.2850	0.2650	0.2700	891,208	+0.00(+0.00%)
Apr 29, 2026	0.2800	0.2800	0.2650	0.2700	67,500	+0.00(+0.00%)
Apr 28, 2026	0.2750	0.2750	0.2650	0.2700	114,500	+0.00(+0.00%)
Apr 27, 2026	0.2700	0.2750	0.2700	0.2700	123,750	-0.02(-8.47%)
Apr 24, 2026	0.2950	0.2950	0.2800	0.2950	12,907	+0.03(+11.32%)
Apr 23, 2026	0.2750	0.2750	0.2650	0.2650	94,600	-0.02(-5.36%)
Apr 22, 2026	0.2800	0.2800	0.2700	0.2800	200,000	-0.01(-5.08%)
Apr 21, 2026	0.3000	0.3100	0.2900	0.2950	90,500	+0.01(+1.72%)
Apr 20, 2026	0.3000	0.3000	0.2900	0.2900	123,010	-0.03(-7.94%)
Apr 17, 2026	0.3000	0.3150	0.3000	0.3150	2,000	+0.03(+8.62%)
Apr 16, 2026	0.2850	0.2900	0.2850	0.2900	27,500	-0.01(-1.69%)
Apr 15, 2026	0.3000	0.3000	0.2950	0.2950	22,503	-0.01(-1.67%)
Apr 14, 2026	0.3000	0.3000	0.2950	0.3000	16,250	-0.01(-1.64%)
Apr 13, 2026	0.2800	0.3050	0.2800	0.3050	48,000	+0.02(+7.02%)
Apr 10, 2026	0.2900	0.3050	0.2800	0.2850	60,250	-0.01(-3.39%)
Apr 09, 2026	0.2950	0.2950	0.2950	0.2950	10,194	+0.01(+5.36%)
Apr 08, 2026	0.2700	0.2800	0.2700	0.2800	20,010	+0.02(+5.66%)
Apr 07, 2026	0.2750	0.2750	0.2650	0.2650	7,000	-0.02(-5.36%)
Apr 06, 2026	0.2800	0.2800	0.2800	0.2800	103,976	-0.01(-3.45%)
Apr 02, 2026				0.2900	0	-0.01(-1.69%)
Apr 01, 2026	0.3050	0.3050	0.2950	0.2950	75,053	+0.01(+1.72%)
Mar 31, 2026	0.2900	0.2900	0.2900	0.2900	28,485	+0.00(+0.00%)
Mar 30, 2026	0.2900	0.2900	0.2800	0.2900	15,900	+0.01(+3.57%)
Mar 27, 2026	0.2800	0.2800	0.2500	0.2800	73,605	+0.01(+3.70%)
Mar 26, 2026	0.2900	0.2900	0.2700	0.2700	15,693	-0.02(-6.90%)
Mar 25, 2026	0.2900	0.2900	0.2800	0.2900	4,500	+0.01(+3.57%)
Mar 24, 2026	0.2800	0.2800	0.2700	0.2800	88,613	+0.00(+0.00%)
Mar 23, 2026	0.2850	0.3000	0.2800	0.2800	150,128	+0.00(+0.00%)
Mar 20, 2026	0.2950	0.3000	0.2700	0.2800	27,528	-0.02(-6.67%)
Mar 19, 2026	0.3000	0.3000	0.2900	0.3000	117,800	-0.02(-4.76%)
Mar 18, 2026	0.3300	0.3300	0.3000	0.3150	100,127	-0.02(-5.97%)
Mar 17, 2026	0.3550	0.3550	0.3350	0.3350	20,081	-0.01(-2.90%)
Mar 16, 2026	0.3700	0.3700	0.3100	0.3450	68,150	-0.01(-1.43%)
Mar 13, 2026	0.3700	0.3700	0.3500	0.3500	83,103	-0.02(-5.41%)
Mar 12, 2026	0.3750	0.3750	0.3500	0.3700	66,350	-0.01(-1.33%)
Mar 11, 2026	0.3750	0.3750	0.3750	0.3750	6,525	+0.01(+1.35%)
Mar 10, 2026	0.3750	0.3750	0.3600	0.3700	149,005	+0.02(+5.71%)
Mar 09, 2026	0.3750	0.3750	0.3500	0.3500	83,755	-0.01(-2.78%)
Mar 06, 2026	0.3700	0.3700	0.3600	0.3600	114,257	-0.01(-2.70%)
Mar 05, 2026	0.3850	0.3850	0.3700	0.3700	209,005	+0.00(+0.00%)
Mar 04, 2026	0.4000	0.4000	0.3650	0.3700	83,016	-0.01(-2.63%)
Mar 03, 2026	0.3600	0.4050	0.3550	0.3800	137,161	+0.01(+2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:DLP)

Historical Prices

Popular Pages