Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.4700	0.4700	0.4500	0.4550	8,017	-0.01(-1.09%)
May 01, 2026	0.4800	0.4800	0.4600	0.4600	1,176	-0.01(-3.16%)
Apr 30, 2026	0.4750	0.4750	0.4600	0.4750	26,626	-0.02(-3.06%)
Apr 29, 2026	0.5400	0.5400	0.4900	0.4900	6,500	-0.07(-12.50%)
Apr 28, 2026	0.5600	0.5600	0.5600	0.5600	2,200	+0.05(+9.80%)
Apr 27, 2026	0.4700	0.5200	0.4700	0.5100	14,373	+0.04(+8.51%)
Apr 23, 2026				0.4700	0	-0.01(-2.08%)
Apr 22, 2026	0.4800	0.4800	0.4800	0.4800	5,700	-0.02(-4.00%)
Apr 21, 2026	0.5000	0.5000	0.5000	0.5000	3,586	+0.00(+0.00%)
Apr 20, 2026	0.5300	0.5300	0.5000	0.5000	6,633	+0.00(+0.00%)
Apr 17, 2026	0.5100	0.5100	0.5000	0.5000	5,030	-0.01(-1.96%)
Apr 16, 2026	0.5400	0.5400	0.5100	0.5100	5,420	-0.02(-3.77%)
Apr 15, 2026	0.5000	0.5300	0.5000	0.5300	8,073	+0.02(+3.92%)
Apr 14, 2026	0.5100	0.5100	0.5100	0.5100	1,240	+0.02(+3.03%)
Apr 13, 2026	0.4900	0.5000	0.4900	0.4950	12,171	+0.01(+1.02%)
Apr 10, 2026	0.4900	0.5000	0.4900	0.4900	20,690	+0.01(+2.08%)
Apr 09, 2026	0.5000	0.5000	0.4800	0.4800	14,500	-0.02(-4.00%)
Apr 08, 2026	0.5300	0.5300	0.5000	0.5000	21,972	+0.00(+0.00%)
Apr 07, 2026	0.5000	0.5000	0.5000	0.5000	5,500	-0.02(-3.85%)
Apr 06, 2026	0.4800	0.5200	0.4800	0.5200	16,290	+0.04(+7.22%)
Apr 02, 2026				0.4850	0	-0.03(-4.90%)
Apr 01, 2026	0.5000	0.5100	0.5000	0.5100	14,300	+0.02(+4.08%)
Mar 31, 2026	0.5300	0.5300	0.4900	0.4900	35,400	-0.01(-1.01%)
Mar 30, 2026	0.5000	0.5000	0.4950	0.4950	3,624	-0.01(-1.00%)
Mar 27, 2026	0.5000	0.5000	0.4700	0.5000	24,148	-0.01(-1.96%)
Mar 26, 2026	0.5200	0.5200	0.5100	0.5100	2,630	-0.02(-3.77%)
Mar 25, 2026	0.5600	0.5600	0.5300	0.5300	13,650	-0.03(-5.36%)
Mar 23, 2026	0.5600			0.5600	1,115	+0.06(+12.00%)
Mar 20, 2026	0.5100	0.5100	0.4800	0.5000	56,828	-0.01(-1.96%)
Mar 19, 2026	0.5400	0.5500	0.5100	0.5100	76,782	-0.04(-7.27%)
Mar 18, 2026	0.5700	0.5800	0.5500	0.5500	50,629	-0.02(-3.51%)
Mar 17, 2026	0.5900	0.5900	0.5700	0.5700	7,000	-0.02(-3.39%)
Mar 16, 2026	0.5700	0.6300	0.5700	0.5900	19,564	-0.01(-1.67%)
Mar 13, 2026	0.5400	0.6000	0.5400	0.6000	71,808	+0.05(+9.09%)
Mar 12, 2026	0.5500	0.5500	0.5500	0.5500	24,610	-0.01(-1.79%)
Mar 11, 2026	0.5600	0.5700	0.5500	0.5600	13,042	-0.02(-3.45%)
Mar 10, 2026	0.6100	0.6100	0.5700	0.5800	70,732	+0.01(+1.75%)
Mar 09, 2026	0.6300	0.6300	0.5700	0.5700	103,620	-0.07(-10.94%)
Mar 06, 2026	0.7200	0.7200	0.6400	0.6400	101,753	-0.06(-8.57%)
Mar 05, 2026	0.7000	0.7000	0.7000	0.7000	10,732	+0.00(+0.00%)
Mar 04, 2026	0.7100	0.7300	0.7000	0.7000	19,360	-0.03(-4.11%)
Mar 03, 2026	0.7200	0.7500	0.7200	0.7300	18,217	-0.03(-3.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Almadex Minerals Ltd (TSV:DEX)

Historical Prices

Popular Pages