Financial News
(TSV:DEAL)
0.0050
-0.0050
(-50.00%)
Streaming Delayed Price
Updated: 11:21 AM EDT, Sep 16, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | -0.01(-50.00%) |
| Sep 15, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,455 | +0.00(+0.00%) |
| Sep 12, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 103,000 | +0.00(+0.00%) |
| Sep 11, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Sep 09, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2025 | 0.0100 | 630 | +0.00(+0.00%) | |||
| Aug 19, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 | +0.00(+0.00%) |
| Aug 18, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 112,000 | -0.00(-33.33%) |
| Aug 14, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2025 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Aug 07, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 93,000 | +0.00(+0.00%) |
| Aug 05, 2025 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Aug 01, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,011,000 | +0.00(+50.00%) |
| Jul 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | -0.00(-33.33%) |
| Jul 23, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2025 | 0.0150 | 499 | +0.00(+50.00%) | |||
| Jul 11, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 09, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2025 | 0.0100 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
