Financial News
(TSV: DEAL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| May 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 80,004 | +0.00(+0.00%) |
| May 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 52,000 | -0.00(-16.67%) |
| May 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 188,000 | +0.00(+0.00%) |
| May 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+20.00%) |
| Apr 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 48,000 | +0.00(+0.00%) |
| Apr 25, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Apr 23, 2024 | 0.0200 | 44 | +0.00(+0.00%) | |||
| Apr 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
| Apr 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 393,100 | -0.01(-20.00%) |
| Apr 05, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Mar 28, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,500 | +0.00(+0.00%) |
| Mar 21, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Mar 19, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Mar 15, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Mar 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
| Mar 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.00(+0.00%) |
| Mar 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,000 | +0.00(+0.00%) |
| Mar 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 161,410 | -0.00(-16.67%) |
| Mar 07, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,000 | +0.00(+0.00%) |
| Mar 04, 2024 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
