Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.2300	0.2400	0.2300	0.2300	212,297	+0.01(+4.55%)
Jan 21, 2026	0.2000	0.2200	0.2000	0.2200	572,490	+0.02(+10.00%)
Jan 20, 2026	0.1950	0.2050	0.1950	0.2000	518,874	+0.01(+5.26%)
Jan 19, 2026	0.1900	0.1950	0.1900	0.1900	395,124	+0.00(+0.00%)
Jan 16, 2026	0.1900	0.1950	0.1850	0.1900	600,748	+0.00(+0.00%)
Jan 15, 2026	0.1850	0.1950	0.1850	0.1900	228,693	+0.01(+5.56%)
Jan 14, 2026	0.1800	0.1900	0.1800	0.1800	27,102	-0.01(-2.70%)
Jan 13, 2026	0.1900	0.1900	0.1850	0.1850	23,507	-0.01(-2.63%)
Jan 12, 2026	0.1900	0.1900	0.1900	0.1900	34,250	+0.01(+5.56%)
Jan 09, 2026	0.1800	0.1850	0.1800	0.1800	36,827	+0.00(+0.00%)
Jan 08, 2026	0.2050	0.2050	0.1800	0.1800	48,465	-0.02(-7.69%)
Jan 07, 2026	0.2050	0.2050	0.1950	0.1950	95,748	-0.01(-2.50%)
Jan 06, 2026	0.2000	0.2000	0.1850	0.2000	155,853	+0.03(+17.65%)
Jan 05, 2026	0.1700	0.1800	0.1600	0.1700	424,364	+0.02(+13.33%)
Jan 02, 2026	0.1700	0.1700	0.1450	0.1500	123,744	-0.02(-9.09%)
Dec 31, 2025				0.1650	0	+0.00(+0.00%)
Dec 30, 2025	0.1650	0.1700	0.1550	0.1650	109,356	+0.01(+3.13%)
Dec 29, 2025	0.1650	0.1700	0.1600	0.1600	214,475	+0.00(+0.00%)
Dec 24, 2025				0.1600	0	+0.02(+14.29%)
Dec 23, 2025	0.1600	0.1600	0.1300	0.1400	230,049	-0.01(-6.67%)
Dec 22, 2025	0.1200	0.1500	0.1200	0.1500	513,758	+0.02(+15.38%)
Dec 19, 2025	0.1250	0.1300	0.1200	0.1300	52,500	+0.01(+8.33%)
Dec 18, 2025	0.1200	0.1200	0.1200	0.1200	267,000	+0.00(+0.00%)
Dec 17, 2025	0.1200	0.1200	0.1200	0.1200	259,500	+0.00(+0.00%)
Dec 16, 2025	0.1200	0.1200	0.1200	0.1200	9,122	-0.01(-4.00%)
Dec 15, 2025	0.1350	0.1350	0.1250	0.1250	414,471	+0.00(+0.00%)
Dec 12, 2025	0.1250	0.1250	0.1250	0.1250	3,065	+0.01(+4.17%)
Dec 11, 2025	0.1250	0.1250	0.1200	0.1200	56,160	-0.01(-7.69%)
Dec 10, 2025	0.1250	0.1400	0.1250	0.1300	72,000	+0.01(+4.00%)
Dec 09, 2025	0.1200	0.1250	0.1200	0.1250	13,218	+0.00(+0.00%)
Dec 08, 2025	0.1200	0.1300	0.1200	0.1250	558,162	+0.01(+8.70%)
Dec 05, 2025	0.1150	0.1150	0.1150	0.1150	3,000	+0.00(+0.00%)
Dec 04, 2025	0.1200	0.1200	0.1150	0.1150	7,760	-0.00(-4.17%)
Dec 03, 2025	0.1150	0.1200	0.1150	0.1200	165,225	+0.00(+4.35%)
Dec 02, 2025	0.1100	0.1150	0.1100	0.1150	809,564	+0.01(+9.52%)
Dec 01, 2025	0.1100	0.1100	0.1050	0.1050	118,176	+0.00(+0.00%)
Nov 28, 2025	0.1000	0.1050	0.1000	0.1050	285,002	+0.00(+5.00%)
Nov 26, 2025				0.1000	0	+0.00(+0.00%)
Nov 25, 2025	0.1000	0.1000	0.1000	0.1000	33,496	+0.01(+5.26%)
Nov 24, 2025	0.1100	0.1100	0.0950	0.0950	652,918	-0.01(-9.52%)
Nov 21, 2025	0.1050	0.1050	0.1050	0.1050	15,010	+0.00(+0.00%)
Nov 18, 2025				0.1050	0	+0.00(+0.00%)
Nov 17, 2025	0.1050	0.1100	0.1050	0.1050	399,500	-0.01(-4.55%)
Nov 14, 2025	0.1100	0.1100	0.1050	0.1100	322,500	+0.00(+0.00%)
Nov 13, 2025	0.1150	0.1150	0.1100	0.1100	308,500	-0.01(-4.35%)
Nov 12, 2025	0.1150	0.1150	0.1150	0.1150	12,503	+0.00(+0.00%)
Nov 11, 2025	0.1150	0.1150	0.1150	0.1150	13,700	+0.01(+4.55%)
Nov 10, 2025	0.1100	0.1100	0.1100	0.1100	13,755	+0.00(+0.00%)
Nov 07, 2025	0.1150	0.1150	0.1100	0.1100	119,556	-0.01(-8.33%)
Nov 06, 2025	0.1200	0.1200	0.1200	0.1200	57,039	-0.01(-4.00%)
Nov 05, 2025	0.1150	0.1250	0.1150	0.1250	59,250	+0.01(+4.17%)
Nov 04, 2025	0.1250	0.1250	0.1200	0.1200	197,400	-0.01(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:CYG)

Historical Prices

Popular Pages