Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.7400	0.7400	0.6600	0.6600	36,322	-0.05(-7.04%)
Jan 06, 2026	0.6100	0.7100	0.6100	0.7100	110,991	+0.11(+18.33%)
Jan 05, 2026	0.6200	0.6200	0.5900	0.6000	15,002	-0.01(-1.64%)
Jan 02, 2026	0.5900	0.6100	0.5900	0.6100	14,500	+0.04(+7.02%)
Dec 31, 2025				0.5700	0	-0.02(-3.39%)
Dec 30, 2025	0.5900	0.5900	0.5800	0.5900	21,043	+0.00(+0.00%)
Dec 29, 2025	0.6000	0.6000	0.5900	0.5900	2,800	-0.01(-1.67%)
Dec 24, 2025				0.6000	0	+0.02(+3.45%)
Dec 23, 2025	0.6200	0.6200	0.5800	0.5800	88,400	-0.04(-6.45%)
Dec 22, 2025	0.6000	0.6200	0.5800	0.6200	27,754	+0.01(+1.64%)
Dec 19, 2025	0.6300	0.6300	0.5800	0.6100	72,505	-0.02(-3.17%)
Dec 18, 2025	0.6600	0.6600	0.6200	0.6300	25,065	-0.01(-1.56%)
Dec 17, 2025	0.6600	0.6800	0.6400	0.6400	54,664	+0.01(+1.59%)
Dec 16, 2025	0.5500	0.7400	0.5500	0.6300	198,293	+0.08(+14.55%)
Dec 15, 2025	0.5600	0.5600	0.5400	0.5500	4,600	-0.01(-1.79%)
Dec 12, 2025	0.5500	0.5600	0.5300	0.5600	16,702	+0.01(+1.82%)
Dec 11, 2025	0.5200	0.5500	0.5200	0.5500	89,031	+0.04(+7.84%)
Dec 10, 2025	0.5000	0.5100	0.5000	0.5100	13,010	+0.00(+0.00%)
Dec 09, 2025	0.5200	0.5200	0.4900	0.5100	52,749	-0.02(-3.77%)
Dec 08, 2025	0.5500	0.5500	0.5200	0.5300	27,752	-0.01(-1.85%)
Dec 05, 2025	0.5300	0.5400	0.5000	0.5400	78,000	+0.04(+8.00%)
Dec 04, 2025	0.5300	0.5300	0.4800	0.5000	85,243	-0.01(-1.96%)
Dec 03, 2025	0.5300	0.5300	0.5100	0.5100	11,000	+0.00(+0.00%)
Dec 02, 2025	0.5500	0.5500	0.5100	0.5100	35,134	-0.01(-1.92%)
Dec 01, 2025	0.5300	0.5400	0.5200	0.5200	22,267	-0.03(-5.45%)
Nov 28, 2025	0.5700	0.5700	0.5500	0.5500	3,500	-0.01(-1.79%)
Nov 27, 2025	0.5600	0.5600	0.5600	0.5600	1,000	+0.00(+0.00%)
Nov 26, 2025	0.5600	0.5700	0.5300	0.5600	16,800	+0.00(+0.00%)
Nov 25, 2025	0.5700	0.5800	0.5500	0.5600	36,400	-0.01(-1.75%)
Nov 24, 2025	0.6000	0.6000	0.5700	0.5700	19,325	-0.03(-5.00%)
Nov 21, 2025	0.6000	0.6000	0.6000	0.6000	9,180	+0.01(+1.69%)
Nov 20, 2025	0.6200	0.6200	0.5900	0.5900	20,933	-0.01(-1.67%)
Nov 19, 2025	0.6100	0.6100	0.5800	0.6000	62,602	+0.00(+0.00%)
Nov 18, 2025	0.5900	0.6000	0.5900	0.6000	2,010	+0.00(+0.00%)
Nov 17, 2025	0.6300	0.6300	0.5800	0.6000	60,221	-0.03(-4.76%)
Nov 14, 2025	0.6100	0.6300	0.6000	0.6300	2,785	+0.03(+5.00%)
Nov 13, 2025	0.6300	0.6400	0.6000	0.6000	80,739	-0.02(-3.23%)
Nov 12, 2025	0.6500	0.6500	0.6200	0.6200	5,826	-0.03(-4.62%)
Nov 11, 2025	0.6400	0.6500	0.6400	0.6500	2,550	+0.03(+4.84%)
Nov 10, 2025	0.6500	0.6500	0.6200	0.6200	46,500	-0.02(-3.13%)
Nov 07, 2025	0.6500	0.6600	0.6400	0.6400	21,491	-0.01(-1.54%)
Nov 06, 2025	0.6000	0.6900	0.5900	0.6500	82,401	+0.08(+14.04%)
Nov 05, 2025	0.6300	0.6400	0.5400	0.5700	179,187	-0.05(-8.06%)
Nov 04, 2025	0.7600	0.7600	0.6000	0.6200	204,851	-0.11(-15.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:CTRL)

Historical Prices

Popular Pages