Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.2100	0.2100	0.1950	0.2050	410,021	-0.02(-6.82%)
Apr 30, 2026	0.2000	0.2200	0.1950	0.2200	720,020	+0.03(+15.79%)
Apr 29, 2026	0.2000	0.2000	0.1900	0.1900	338,013	-0.01(-5.00%)
Apr 28, 2026	0.2100	0.2150	0.2000	0.2000	853,645	-0.00(-2.44%)
Apr 27, 2026	0.2000	0.2100	0.2000	0.2050	313,098	-0.01(-2.38%)
Apr 24, 2026	0.2050	0.2150	0.2000	0.2100	625,282	+0.01(+2.44%)
Apr 23, 2026	0.2100	0.2200	0.2050	0.2050	1,147,921	-0.02(-8.89%)
Apr 22, 2026	0.2100	0.2250	0.2100	0.2250	288,112	+0.01(+4.65%)
Apr 21, 2026	0.2000	0.2150	0.2000	0.2150	289,929	+0.01(+5.91%)
Apr 20, 2026	0.2000	0.2100	0.2000	0.2030	478,918	+0.00(+1.50%)
Apr 17, 2026	0.2000	0.2050	0.1900	0.2000	1,061,417	+0.00(+0.00%)
Apr 16, 2026	0.1900	0.2050	0.1850	0.2000	284,660	+0.01(+5.26%)
Apr 15, 2026	0.1850	0.1900	0.1850	0.1900	108,136	+0.00(+1.06%)
Apr 14, 2026	0.1900	0.1950	0.1880	0.1880	562,979	+0.00(+1.62%)
Apr 13, 2026	0.1700	0.1900	0.1700	0.1850	423,235	+0.01(+5.71%)
Apr 10, 2026	0.1800	0.1800	0.1700	0.1750	306,754	-0.01(-2.78%)
Apr 09, 2026	0.1750	0.1800	0.1750	0.1800	33,043	+0.01(+2.86%)
Apr 08, 2026	0.1800	0.1800	0.1750	0.1750	150,126	+0.00(+2.94%)
Apr 07, 2026	0.1700	0.1700	0.1700	0.1700	83,545	-0.00(-2.86%)
Apr 06, 2026	0.1600	0.1750	0.1600	0.1750	76,010	+0.01(+6.06%)
Apr 02, 2026				0.1650	0	-0.01(-5.71%)
Apr 01, 2026	0.1750	0.1800	0.1750	0.1750	94,965	-0.01(-2.78%)
Mar 31, 2026	0.1700	0.1800	0.1650	0.1800	394,996	+0.01(+9.09%)
Mar 30, 2026	0.1550	0.1700	0.1550	0.1650	516,096	+0.01(+3.13%)
Mar 27, 2026	0.1650	0.1650	0.1550	0.1600	185,000	+0.00(+0.00%)
Mar 26, 2026	0.1650	0.1650	0.1600	0.1600	97,164	-0.01(-3.03%)
Mar 25, 2026	0.1700	0.1700	0.1600	0.1650	110,765	-0.01(-2.94%)
Mar 24, 2026	0.1500	0.1700	0.1500	0.1700	113,038	+0.02(+9.68%)
Mar 23, 2026	0.1450	0.1550	0.1450	0.1550	452,689	+0.01(+3.33%)
Mar 20, 2026	0.1700	0.1700	0.1450	0.1500	224,146	-0.01(-3.23%)
Mar 19, 2026	0.1700	0.1700	0.1450	0.1550	449,881	-0.02(-13.89%)
Mar 18, 2026	0.1800	0.1800	0.1750	0.1800	115,119	+0.01(+2.86%)
Mar 17, 2026	0.1800	0.1850	0.1750	0.1750	283,680	-0.01(-2.78%)
Mar 16, 2026	0.1900	0.2000	0.1800	0.1800	590,820	-0.02(-7.69%)
Mar 13, 2026	0.2000	0.2000	0.1900	0.1950	92,797	+0.00(+0.00%)
Mar 12, 2026	0.2000	0.2000	0.1950	0.1950	212,001	-0.01(-2.50%)
Mar 11, 2026	0.2100	0.2100	0.2000	0.2000	347,725	-0.01(-4.76%)
Mar 10, 2026	0.1950	0.2100	0.1950	0.2100	319,570	+0.01(+5.00%)
Mar 09, 2026	0.2100	0.2100	0.2000	0.2000	639,379	-0.01(-6.98%)
Mar 06, 2026	0.2150	0.2150	0.2050	0.2150	318,951	+0.00(+0.00%)
Mar 05, 2026	0.2300	0.2300	0.2100	0.2150	182,578	-0.01(-4.44%)
Mar 04, 2026	0.2100	0.2250	0.2100	0.2250	292,515	+0.01(+4.65%)
Mar 03, 2026	0.2150	0.2150	0.2000	0.2150	266,088	-0.01(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Canterra Minerals Corp (TSV:CTM)

Historical Prices

Popular Pages