Financial News
Cariboo Rose Resources Ltd (TSV: CRB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Nov 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,025 | +0.00(+0.00%) |
| Nov 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | -0.01(-10.00%) |
| Nov 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,200 | +0.00(+0.00%) |
| Nov 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
| Nov 20, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 48,000 | -0.01(-10.00%) |
| Nov 12, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Nov 07, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Nov 05, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Nov 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | -0.01(-27.27%) |
| Oct 29, 2024 | 0.0550 | 0 | +0.02(+57.14%) | |||
| Oct 28, 2024 | 0.0350 | 0.0550 | 0.0350 | 0.0350 | 202,500 | +0.01(+40.00%) |
| Oct 10, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Oct 02, 2024 | 0.0300 | 0 | -0.02(-40.00%) | |||
| Sep 30, 2024 | 0.0500 | 0 | +0.02(+66.67%) | |||
| Sep 25, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Sep 18, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.01(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
