Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.0650	0.0650	0.0650	0.0650	80,500	+0.01(+8.33%)
May 01, 2026	0.0550	0.0600	0.0550	0.0600	11,000	+0.00(+9.09%)
Apr 30, 2026	0.0600	0.0600	0.0550	0.0550	204,000	+0.00(+0.00%)
Apr 29, 2026	0.0550	0.0600	0.0550	0.0550	42,170	-0.00(-8.33%)
Apr 28, 2026	0.0600	0.0650	0.0550	0.0600	315,050	+0.00(+0.00%)
Apr 27, 2026	0.0600	0.0600	0.0600	0.0600	95,003	-0.01(-7.69%)
Apr 24, 2026	0.0650	0.0700	0.0650	0.0650	178,615	+0.00(+0.00%)
Apr 22, 2026				0.0650	0	-0.01(-7.14%)
Apr 20, 2026				0.0700	0	-0.00(-6.67%)
Apr 17, 2026	0.0700	0.0800	0.0700	0.0750	445,000	+0.01(+15.38%)
Apr 16, 2026	0.0650	0.0750	0.0650	0.0650	282,230	+0.01(+8.33%)
Apr 14, 2026				0.0600	200	+0.00(+0.00%)
Apr 13, 2026	0.0700	0.0700	0.0600	0.0600	198,230	+0.00(+0.00%)
Apr 10, 2026	0.0650	0.0650	0.0600	0.0600	52,500	+0.00(+9.09%)
Apr 09, 2026	0.0600	0.0600	0.0500	0.0550	30,100	-0.02(-21.43%)
Apr 08, 2026	0.0650	0.0700	0.0600	0.0700	168,334	+0.01(+16.67%)
Apr 07, 2026	0.0550	0.0600	0.0550	0.0600	277,000	+0.01(+20.00%)
Apr 06, 2026	0.0550	0.0550	0.0500	0.0500	155,152	-0.00(-9.09%)
Apr 01, 2026				0.0550	0	+0.00(+10.00%)
Mar 30, 2026				0.0500	0	+0.01(+11.11%)
Mar 19, 2026				0.0450	0	-0.01(-10.00%)
Mar 18, 2026	0.0500	0.0500	0.0500	0.0500	20,035	+0.00(+0.00%)
Mar 17, 2026	0.0500	0.0500	0.0500	0.0500	79,000	+0.00(+0.00%)
Mar 16, 2026	0.0450	0.0500	0.0450	0.0500	268,486	+0.01(+11.11%)
Mar 13, 2026	0.0500	0.0500	0.0400	0.0450	656,740	-0.01(-25.00%)
Mar 12, 2026	0.0600	0.0600	0.0600	0.0600	81,352	-0.01(-7.69%)
Mar 10, 2026				0.0650	0	+0.00(+0.00%)
Mar 09, 2026	0.0700	0.0700	0.0650	0.0650	8,000	-0.01(-18.75%)
Mar 06, 2026	0.0800	0.0800	0.0800	0.0800	4,000	+0.01(+23.08%)
Mar 04, 2026				0.0650	0	-0.01(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cariboo Rose Res Ltd (TSV:CRB)

Historical Prices

Popular Pages