Financial News
Camino Minerals Corp (TSV:COR)
0.2300
+0.0200
(+9.52%)
Streaming Delayed Price
Updated: 2:44 PM EDT, Jun 6, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.2150 | 0.2300 | 0.2100 | 0.2300 | 2,500 | +0.02(+9.52%) |
| Jun 04, 2025 | 0.2100 | 166 | +0.00(+0.00%) | |||
| Jun 03, 2025 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 119,900 | -0.02(-6.67%) |
| Jun 02, 2025 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 550 | -0.01(-6.25%) |
| May 29, 2025 | 0.2400 | 0 | +0.01(+6.67%) | |||
| May 27, 2025 | 0.2250 | 0 | +0.01(+2.27%) | |||
| May 26, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,000 | +0.00(+0.00%) |
| May 22, 2025 | 0.2200 | 0 | -0.02(-10.20%) | |||
| May 16, 2025 | 0.2450 | 0 | +0.02(+11.36%) | |||
| May 15, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,367 | -0.02(-8.33%) |
| May 14, 2025 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 20,000 | +0.01(+4.35%) |
| May 13, 2025 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 4,391 | +0.00(+0.00%) |
| May 12, 2025 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 23,000 | +0.02(+9.52%) |
| May 09, 2025 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 58,000 | -0.01(-4.55%) |
| May 08, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.00(+0.00%) |
| May 07, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | -0.01(-6.38%) |
| May 06, 2025 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 48,756 | +0.01(+4.44%) |
| May 02, 2025 | 0.2250 | 0 | +0.02(+7.14%) | |||
| May 01, 2025 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 44,500 | -0.01(-2.33%) |
| Apr 24, 2025 | 0.2150 | 0 | -0.01(-4.44%) | |||
| Apr 23, 2025 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 8,000 | +0.00(+0.00%) |
| Apr 21, 2025 | 0.2250 | 0 | -0.01(-2.17%) | |||
| Apr 17, 2025 | 0.2300 | 0 | -0.00(-2.13%) | |||
| Apr 16, 2025 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 3,000 | +0.01(+4.44%) |
| Apr 15, 2025 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 4,000 | -0.03(-11.76%) |
| Apr 11, 2025 | 0.2550 | 0 | +0.04(+18.60%) | |||
| Apr 10, 2025 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,000 | -0.05(-17.31%) |
| Apr 08, 2025 | 0.2600 | 0 | +0.00(+0.00%) | |||
| Apr 07, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,020 | +0.03(+10.64%) |
| Apr 04, 2025 | 0.2600 | 0.2600 | 0.2300 | 0.2350 | 121,500 | -0.05(-16.07%) |
| Apr 02, 2025 | 0.2800 | 100 | +0.02(+7.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
