Financial News
(TSV: COO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 0.0400 | 0 | -0.02(-33.33%) | |||
| Nov 11, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Oct 31, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Oct 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
| Oct 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,031 | +0.00(+0.00%) |
| Oct 25, 2024 | 0.0550 | 0 | -0.03(-31.25%) | |||
| Oct 22, 2024 | 0.0800 | 0 | +0.03(+60.00%) | |||
| Oct 18, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Oct 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
| Oct 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | -0.01(-15.38%) |
| Oct 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 28,000 | +0.00(+0.00%) |
| Oct 01, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 7,000 | +0.00(+0.00%) |
| Sep 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | -0.02(-23.53%) |
| Sep 26, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 22,000 | +0.00(+0.00%) |
| Sep 24, 2024 | 0.0850 | 0 | +0.01(+13.33%) | |||
| Sep 19, 2024 | 0.0750 | 0 | +0.01(+25.00%) | |||
| Sep 17, 2024 | 0.0600 | 0 | -0.03(-33.33%) | |||
| Sep 13, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.01(+12.50%) |
| Sep 09, 2024 | 0.0800 | 0 | +0.04(+77.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
