Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.3500	0.3700	0.3500	0.3600	66,000	-0.01(-2.70%)
Jun 12, 2025	0.3600	0.3700	0.3550	0.3700	26,060	+0.01(+2.78%)
Jun 11, 2025	0.3700	0.3700	0.3600	0.3600	67,940	-0.01(-2.70%)
Jun 10, 2025	0.3800	0.3800	0.3700	0.3700	8,000	+0.01(+2.78%)
Jun 09, 2025	0.3600	0.3650	0.3600	0.3600	72,003	+0.00(+0.00%)
Jun 06, 2025	0.3600	0.3600	0.3550	0.3600	61,414	-0.01(-1.37%)
Jun 05, 2025	0.3700	0.3700	0.3600	0.3650	25,500	+0.00(+0.00%)
Jun 04, 2025	0.3650	0.3700	0.3500	0.3650	86,532	-0.01(-1.35%)
Jun 03, 2025	0.3900	0.3900	0.3700	0.3700	79,961	-0.02(-5.13%)
Jun 02, 2025	0.3900	0.4000	0.3850	0.3900	57,528	-0.01(-2.50%)
May 30, 2025	0.4000	0.4000	0.3850	0.4000	6,500	-0.01(-2.44%)
May 29, 2025	0.3900	0.4100	0.3850	0.4100	7,233	+0.01(+3.80%)
May 28, 2025	0.4000	0.4050	0.3900	0.3950	84,500	-0.01(-1.25%)
May 27, 2025	0.3900	0.4000	0.3900	0.4000	29,020	+0.00(+0.00%)
May 26, 2025	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)
May 23, 2025	0.4000	0.4000	0.3850	0.4000	12,000	+0.00(+0.00%)
May 22, 2025	0.4150	0.4200	0.4000	0.4000	46,504	+0.00(+0.00%)
May 21, 2025	0.4100	0.4200	0.4000	0.4000	13,753	-0.03(-6.98%)
May 20, 2025	0.4200	0.4350	0.4100	0.4300	141,553	+0.01(+2.38%)
May 16, 2025				0.4200	0	+0.01(+3.70%)
May 15, 2025	0.4350	0.4350	0.4050	0.4050	66,636	-0.02(-5.81%)
May 14, 2025	0.4300	0.4400	0.4000	0.4300	109,500	+0.01(+2.38%)
May 13, 2025	0.3900	0.4200	0.3900	0.4200	128,133	+0.03(+7.69%)
May 12, 2025	0.4000	0.4000	0.3900	0.3900	20,200	+0.01(+2.63%)
May 09, 2025	0.3850	0.3850	0.3800	0.3800	17,250	+0.00(+0.00%)
May 08, 2025	0.3800	0.3900	0.3800	0.3800	30,006	+0.00(+0.00%)
May 07, 2025	0.4000	0.4000	0.3750	0.3800	38,700	-0.02(-5.00%)
May 06, 2025	0.3900	0.4200	0.3800	0.4000	134,186	+0.02(+5.26%)
May 05, 2025	0.3750	0.4000	0.3700	0.3800	336,003	+0.01(+2.70%)
May 02, 2025	0.3800	0.3900	0.3600	0.3700	383,800	-0.02(-5.13%)
May 01, 2025	0.3900	0.3900	0.3850	0.3900	6,050	+0.01(+2.63%)
Apr 30, 2025	0.3900	0.3950	0.3700	0.3800	114,073	-0.01(-2.56%)
Apr 29, 2025	0.3950	0.3950	0.3900	0.3900	55,030	-0.01(-2.50%)
Apr 28, 2025	0.3900	0.4050	0.3900	0.4000	53,050	+0.01(+2.56%)
Apr 25, 2025	0.4000	0.4000	0.3900	0.3900	122,346	-0.01(-1.27%)
Apr 24, 2025	0.3950	0.4000	0.3950	0.3950	139,761	+0.00(+0.00%)
Apr 23, 2025	0.4000	0.4500	0.3900	0.3950	342,859	-0.01(-1.25%)
Apr 22, 2025	0.4150	0.4350	0.4000	0.4000	79,450	-0.04(-8.68%)
Apr 21, 2025	0.4600	0.4600	0.4100	0.4380	73,931	-0.06(-12.40%)
Apr 17, 2025				0.5000	0	+0.02(+4.17%)
Apr 15, 2025				0.4800	1	-0.02(-4.00%)
Apr 14, 2025	0.5200	0.5200	0.4800	0.5000	28,678	-0.09(-15.25%)
Apr 11, 2025	0.5300	0.5900	0.5300	0.5900	6,040	+0.01(+1.72%)
Apr 10, 2025	0.5800	0.5800	0.5800	0.5800	502	-0.02(-3.33%)
Apr 08, 2025				0.6000	0	+0.00(+0.00%)
Apr 07, 2025	0.6000	0.6000	0.6000	0.6000	3,029	+0.08(+15.38%)
Apr 04, 2025	0.5200	0.5200	0.5200	0.5200	3,000	-0.08(-13.33%)
Apr 03, 2025	0.5200	0.6000	0.5100	0.6000	15,555	+0.01(+1.69%)
Apr 02, 2025	0.5900	0.5900	0.5900	0.5900	990	+0.07(+13.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(TSV:CNVI)

Historical Prices

Popular Pages