Financial News
(TSV: CHS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Feb 27, 2025 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Feb 26, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 196,779 | +0.01(+50.00%) |
| Feb 25, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 492,000 | +0.01(+33.33%) |
| Feb 24, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 74,999 | -0.01(-25.00%) |
| Feb 18, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2025 | 0.0150 | 0.0300 | 0.0150 | 0.0200 | 2,637,686 | +0.01(+100.00%) |
| Feb 07, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,867,000 | +0.00(+0.00%) |
| Feb 04, 2025 | 0.0100 | 1 | +0.00(+0.00%) | |||
| Feb 03, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 218,000 | +0.00(+0.00%) |
| Jan 28, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 27, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 915,000 | -0.00(-33.33%) |
| Jan 24, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,359,000 | +0.00(+50.00%) |
| Jan 23, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
| Jan 21, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 483,000 | +0.00(+0.00%) |
| Jan 15, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 133,000 | +0.00(+0.00%) |
| Jan 14, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 215,000 | +0.00(+0.00%) |
| Jan 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 170,000 | +0.00(+0.00%) |
| Jan 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
