Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1550	0.1600	0.1480	0.1500	2,939,949	-0.01(-3.23%)
Jan 15, 2026	0.1600	0.1650	0.1500	0.1550	2,325,141	+0.00(+0.00%)
Jan 14, 2026	0.1500	0.1650	0.1450	0.1550	4,641,692	+0.01(+6.90%)
Jan 13, 2026	0.1550	0.1550	0.1350	0.1450	2,395,307	-0.01(-6.45%)
Jan 12, 2026	0.1500	0.1700	0.1450	0.1550	7,484,080	+0.01(+10.71%)
Jan 09, 2026	0.1600	0.1650	0.1400	0.1400	4,049,477	-0.02(-12.50%)
Jan 08, 2026	0.1650	0.1700	0.1550	0.1600	1,840,292	-0.01(-5.88%)
Jan 07, 2026	0.1750	0.1900	0.1650	0.1700	2,940,058	-0.00(-2.86%)
Jan 06, 2026	0.1950	0.1950	0.1750	0.1750	2,598,944	-0.02(-7.89%)
Jan 05, 2026	0.1850	0.2100	0.1800	0.1900	2,522,278	+0.00(+0.00%)
Jan 02, 2026	0.2000	0.2050	0.1800	0.1900	2,687,432	-0.01(-7.32%)
Dec 31, 2025				0.2050	0	+0.00(+0.00%)
Dec 30, 2025	0.2100	0.2200	0.2000	0.2050	710,180	+0.00(+0.00%)
Dec 29, 2025	0.2300	0.2300	0.2000	0.2050	1,430,919	-0.03(-10.87%)
Dec 24, 2025				0.2300	0	+0.01(+2.22%)
Dec 23, 2025	0.2300	0.2300	0.2150	0.2250	871,298	-0.01(-2.17%)
Dec 22, 2025	0.2250	0.2450	0.2150	0.2300	1,383,589	+0.01(+2.22%)
Dec 19, 2025	0.2150	0.2250	0.2100	0.2250	509,723	+0.02(+7.14%)
Dec 18, 2025	0.2150	0.2300	0.2100	0.2100	784,734	-0.01(-2.33%)
Dec 17, 2025	0.2250	0.2300	0.2100	0.2150	705,367	-0.01(-4.44%)
Dec 16, 2025	0.2400	0.2450	0.2100	0.2250	1,656,432	+0.01(+2.27%)
Dec 15, 2025	0.2700	0.2750	0.2200	0.2200	1,677,625	-0.04(-15.38%)
Dec 12, 2025	0.2200	0.2800	0.2150	0.2600	2,012,330	+0.04(+18.18%)
Dec 11, 2025	0.2400	0.2400	0.2200	0.2200	1,332,078	-0.02(-8.33%)
Dec 10, 2025	0.2200	0.2500	0.2150	0.2400	3,247,523	-0.01(-4.00%)
Dec 09, 2025	0.2950	0.3000	0.2200	0.2500	4,381,469	-0.04(-15.25%)
Dec 08, 2025	0.3350	0.3400	0.2950	0.2950	1,503,845	-0.04(-10.61%)
Dec 05, 2025	0.3000	0.3500	0.2850	0.3300	1,520,053	+0.04(+12.63%)
Dec 04, 2025	0.3650	0.3650	0.2750	0.2930	2,308,531	-0.06(-16.29%)
Dec 03, 2025	0.4000	0.4350	0.3150	0.3500	4,633,723	-0.01(-2.78%)
Dec 02, 2025	0.2650	0.3600	0.2500	0.3600	4,238,000	+0.11(+44.00%)
Dec 01, 2025	0.1800	0.2900	0.1800	0.2500	4,164,320	+0.08(+42.86%)
Nov 28, 2025	0.1600	0.1800	0.1600	0.1750	1,233,838	+0.01(+9.37%)
Nov 27, 2025	0.1550	0.1600	0.1500	0.1600	90,835	+0.01(+3.23%)
Nov 26, 2025	0.1700	0.1700	0.1500	0.1550	880,084	-0.02(-8.82%)
Nov 25, 2025	0.1650	0.1700	0.1600	0.1700	906,410	+0.01(+3.03%)
Nov 24, 2025	0.1500	0.1700	0.1400	0.1650	1,265,715	+0.02(+13.79%)
Nov 21, 2025	0.1450	0.1450	0.1400	0.1450	350,741	+0.00(+3.57%)
Nov 20, 2025	0.1450	0.1500	0.1350	0.1400	436,569	+0.01(+3.70%)
Nov 19, 2025	0.1300	0.1350	0.1300	0.1350	265,121	+0.01(+3.85%)
Nov 18, 2025	0.1350	0.1350	0.1300	0.1300	299,884	-0.01(-3.70%)
Nov 17, 2025	0.1450	0.1450	0.1350	0.1350	439,187	-0.01(-3.57%)
Nov 14, 2025	0.1350	0.1450	0.1250	0.1400	1,011,321	+0.01(+3.70%)
Nov 13, 2025	0.1350	0.1350	0.1250	0.1350	149,453	+0.01(+3.85%)
Nov 12, 2025	0.1400	0.1500	0.1300	0.1300	893,519	-0.01(-3.70%)
Nov 11, 2025	0.1400	0.1430	0.1300	0.1350	655,453	+0.00(+0.00%)
Nov 10, 2025	0.1550	0.1550	0.1300	0.1350	750,605	-0.01(-6.90%)
Nov 07, 2025	0.1500	0.1500	0.1350	0.1450	412,156	+0.00(+3.57%)
Nov 06, 2025	0.1600	0.1600	0.1400	0.1400	341,893	-0.02(-11.39%)
Nov 05, 2025	0.1600	0.1650	0.1480	0.1580	630,035	+0.00(+1.94%)
Nov 04, 2025	0.1750	0.1800	0.1500	0.1550	1,563,005	-0.02(-8.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:CH)

Historical Prices

Popular Pages