Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.7100	0.7300	0.6800	0.7000	395,512	-0.02(-2.78%)
Jun 05, 2025	0.7500	0.7700	0.7050	0.7200	381,179	-0.01(-1.37%)
Jun 04, 2025	0.6800	0.7300	0.6800	0.7300	351,308	+0.05(+7.35%)
Jun 03, 2025	0.6700	0.6900	0.6700	0.6800	1,299,111	+0.03(+3.82%)
Jun 02, 2025	0.6700	0.7000	0.6550	0.6550	960,223	-0.02(-2.24%)
May 30, 2025	0.6500	0.6800	0.6400	0.6700	485,051	+0.02(+3.08%)
May 29, 2025	0.6400	0.6650	0.6400	0.6500	389,372	+0.02(+3.17%)
May 28, 2025	0.6500	0.6500	0.6200	0.6300	424,774	-0.02(-3.08%)
May 27, 2025	0.6200	0.6700	0.6200	0.6500	318,466	+0.02(+3.17%)
May 26, 2025	0.6400	0.6400	0.6200	0.6300	220,477	-0.02(-3.08%)
May 23, 2025	0.6500	0.6500	0.6500	0.6500	68,470	+0.00(+0.00%)
May 22, 2025	0.6600	0.6600	0.6300	0.6500	124,602	-0.01(-1.52%)
May 21, 2025	0.6300	0.6600	0.6200	0.6600	577,809	+0.04(+6.45%)
May 20, 2025	0.6100	0.6300	0.6000	0.6200	736,728	+0.02(+3.33%)
May 16, 2025				0.6000	0	+0.00(+0.00%)
May 15, 2025	0.6000	0.6000	0.5800	0.6000	145,438	+0.01(+1.69%)
May 14, 2025	0.6100	0.6300	0.5800	0.5900	143,071	-0.04(-6.35%)
May 13, 2025	0.6300	0.6500	0.6200	0.6300	158,383	+0.02(+3.28%)
May 12, 2025	0.6800	0.6900	0.6000	0.6100	576,517	-0.09(-12.86%)
May 09, 2025	0.6600	0.7000	0.6600	0.7000	513,323	+0.05(+7.69%)
May 08, 2025	0.6600	0.6600	0.6300	0.6500	168,533	+0.01(+1.56%)
May 07, 2025	0.6700	0.6700	0.6400	0.6400	324,822	-0.04(-5.88%)
May 06, 2025	0.6500	0.6900	0.6500	0.6800	193,250	+0.03(+4.62%)
May 05, 2025	0.6100	0.6800	0.5800	0.6500	956,085	+0.01(+1.56%)
May 02, 2025	0.6800	0.7000	0.6400	0.6400	448,558	-0.02(-3.03%)
May 01, 2025	0.6800	0.6800	0.6300	0.6600	243,106	-0.04(-5.71%)
Apr 30, 2025	0.7000	0.7100	0.6900	0.7000	120,222	+0.00(+0.00%)
Apr 29, 2025	0.7100	0.7100	0.6700	0.7000	183,570	-0.01(-1.41%)
Apr 28, 2025	0.7000	0.7100	0.6950	0.7100	311,795	+0.01(+1.43%)
Apr 25, 2025	0.7200	0.7200	0.6800	0.7000	158,464	-0.02(-2.78%)
Apr 24, 2025	0.7200	0.7300	0.6900	0.7200	341,559	+0.04(+5.88%)
Apr 23, 2025	0.6900	0.7400	0.6600	0.6800	344,383	-0.05(-6.85%)
Apr 22, 2025	0.7200	0.7300	0.6700	0.7300	468,732	+0.03(+4.29%)
Apr 21, 2025	0.6300	0.7100	0.6200	0.7000	797,453	+0.11(+18.64%)
Apr 17, 2025				0.5900	0	+0.00(+0.00%)
Apr 16, 2025	0.5500	0.6300	0.5500	0.5900	985,388	+0.07(+13.46%)
Apr 15, 2025	0.5400	0.5400	0.5000	0.5200	177,850	+0.00(+0.00%)
Apr 14, 2025	0.5100	0.5500	0.4900	0.5200	339,097	+0.02(+2.97%)
Apr 11, 2025	0.4950	0.5150	0.4800	0.5050	261,523	+0.03(+5.21%)
Apr 10, 2025	0.4500	0.4950	0.4480	0.4800	358,788	+0.04(+10.34%)
Apr 09, 2025	0.4200	0.4500	0.4200	0.4350	183,425	+0.03(+6.10%)
Apr 08, 2025	0.4350	0.4500	0.4100	0.4100	199,488	+0.00(+0.00%)
Apr 07, 2025	0.4200	0.4600	0.4100	0.4100	235,064	-0.03(-5.75%)
Apr 04, 2025	0.4800	0.4850	0.4200	0.4350	202,473	-0.04(-9.37%)
Apr 03, 2025	0.4750	0.4850	0.4550	0.4800	105,253	-0.01(-1.03%)
Apr 02, 2025	0.4850	0.5050	0.4800	0.4850	253,917	+0.01(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(TSV:CERT)

Historical Prices

Popular Pages