Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.7700	0.7700	0.7300	0.7500	201,670	-0.01(-1.32%)
Jan 20, 2026	0.7600	0.7800	0.7600	0.7600	282,745	-0.01(-1.30%)
Jan 19, 2026	0.8000	0.8100	0.7600	0.7700	150,904	+0.00(+0.00%)
Jan 16, 2026	0.7600	0.7900	0.7500	0.7700	112,905	+0.01(+1.32%)
Jan 15, 2026	0.7800	0.7800	0.7500	0.7600	305,964	-0.02(-2.56%)
Jan 14, 2026	0.8100	0.8100	0.7700	0.7800	115,083	+0.00(+0.00%)
Jan 13, 2026	0.8200	0.8200	0.7700	0.7800	275,422	-0.02(-2.50%)
Jan 12, 2026	0.7500	0.8600	0.7500	0.8000	993,519	+0.08(+11.11%)
Jan 09, 2026	0.7200	0.7400	0.7000	0.7200	168,205	+0.02(+2.86%)
Jan 08, 2026	0.7000	0.7100	0.6900	0.7000	113,328	+0.00(+0.00%)
Jan 07, 2026	0.6900	0.7100	0.6900	0.7000	341,414	+0.00(+0.00%)
Jan 06, 2026	0.7100	0.7200	0.6900	0.7000	185,144	+0.01(+1.45%)
Jan 05, 2026	0.7300	0.7300	0.6900	0.6900	153,849	+0.00(+0.00%)
Jan 02, 2026	0.7100	0.7200	0.6900	0.6900	227,638	+0.00(+0.00%)
Dec 31, 2025				0.6900	0	-0.02(-2.82%)
Dec 30, 2025	0.7200	0.7300	0.7000	0.7100	90,432	+0.00(+0.00%)
Dec 29, 2025	0.7500	0.7500	0.6700	0.7100	435,673	-0.04(-5.33%)
Dec 24, 2025				0.7500	0	-0.03(-3.85%)
Dec 23, 2025	0.7600	0.8000	0.7300	0.7800	204,360	+0.03(+4.00%)
Dec 22, 2025	0.7600	0.7700	0.7300	0.7500	194,075	+0.01(+1.35%)
Dec 19, 2025	0.7100	0.7500	0.7000	0.7400	190,071	+0.03(+4.23%)
Dec 18, 2025	0.7100	0.7200	0.6900	0.7100	127,069	+0.03(+4.41%)
Dec 17, 2025	0.7200	0.7300	0.6800	0.6800	171,401	-0.03(-4.23%)
Dec 16, 2025	0.7300	0.7400	0.7000	0.7100	149,362	-0.03(-4.05%)
Dec 15, 2025	0.7500	0.7500	0.7300	0.7400	221,348	+0.00(+0.00%)
Dec 12, 2025	0.7600	0.7600	0.7300	0.7400	115,710	-0.01(-1.33%)
Dec 11, 2025	0.7000	0.7700	0.7000	0.7500	310,008	+0.03(+4.17%)
Dec 10, 2025	0.7100	0.7200	0.6900	0.7200	86,739	+0.01(+1.41%)
Dec 09, 2025	0.7000	0.7100	0.6700	0.7100	65,925	+0.04(+5.97%)
Dec 08, 2025	0.7100	0.7100	0.6700	0.6700	219,843	-0.04(-5.63%)
Dec 05, 2025	0.7100	0.7300	0.6700	0.7100	259,235	-0.01(-1.39%)
Dec 04, 2025	0.7100	0.7300	0.7000	0.7200	322,714	+0.00(+0.00%)
Dec 03, 2025	0.7200	0.7500	0.7100	0.7200	125,617	+0.00(+0.00%)
Dec 02, 2025	0.7300	0.7300	0.6700	0.7200	368,339	-0.04(-5.26%)
Dec 01, 2025	0.7500	0.7800	0.7300	0.7600	592,989	+0.00(+0.00%)
Nov 28, 2025	0.7000	0.7800	0.7000	0.7600	345,489	+0.08(+11.76%)
Nov 27, 2025	0.6700	0.6900	0.6400	0.6800	191,314	+0.00(+0.00%)
Nov 26, 2025	0.6500	0.6900	0.6400	0.6800	399,884	+0.05(+7.94%)
Nov 25, 2025	0.5900	0.6300	0.5900	0.6300	278,174	+0.03(+5.00%)
Nov 24, 2025	0.5600	0.6000	0.5600	0.6000	488,155	+0.03(+5.26%)
Nov 21, 2025	0.5500	0.5700	0.5500	0.5700	194,772	-0.01(-1.72%)
Nov 20, 2025	0.5800	0.5800	0.5500	0.5800	805,362	+0.02(+3.57%)
Nov 19, 2025	0.5800	0.5800	0.5600	0.5600	44,229	-0.01(-1.75%)
Nov 18, 2025	0.6000	0.6000	0.5700	0.5700	166,243	+0.00(+0.00%)
Nov 17, 2025	0.5500	0.6000	0.5500	0.5700	154,227	+0.01(+1.79%)
Nov 14, 2025	0.5400	0.5700	0.5000	0.5600	326,775	+0.00(+0.00%)
Nov 13, 2025	0.5600	0.5900	0.5400	0.5600	351,352	-0.02(-3.45%)
Nov 12, 2025	0.5500	0.5800	0.5400	0.5800	485,626	+0.02(+3.57%)
Nov 11, 2025	0.5600	0.5700	0.5300	0.5600	304,700	+0.01(+1.82%)
Nov 10, 2025	0.5900	0.5900	0.5500	0.5500	256,912	-0.01(-1.79%)
Nov 07, 2025	0.5200	0.5800	0.5000	0.5600	416,515	+0.04(+7.69%)
Nov 06, 2025	0.5300	0.5300	0.5000	0.5200	146,907	-0.01(-1.89%)
Nov 05, 2025	0.5500	0.5500	0.5200	0.5300	202,369	+0.01(+1.92%)
Nov 04, 2025	0.5500	0.5500	0.5000	0.5200	454,424	-0.03(-5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cabral Gold Inc (TSV:CBR)

Historical Prices

Popular Pages