Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.1750	0.1750	0.1450	0.1500	90,809	-0.01(-6.25%)
May 01, 2026	0.1700	0.1700	0.1600	0.1600	109,635	+0.01(+6.67%)
Apr 30, 2026	0.1600	0.1650	0.1500	0.1500	66,500	-0.01(-3.23%)
Apr 29, 2026	0.1850	0.1850	0.1550	0.1550	265,900	-0.03(-16.22%)
Apr 28, 2026	0.1800	0.2000	0.1800	0.1850	60,500	+0.02(+12.12%)
Apr 27, 2026	0.1800	0.1800	0.1650	0.1650	153,838	-0.01(-2.94%)
Apr 24, 2026	0.1800	0.1900	0.1600	0.1700	126,116	-0.00(-2.86%)
Apr 23, 2026	0.2000	0.2000	0.1750	0.1750	51,100	-0.02(-10.26%)
Apr 22, 2026	0.1950	0.2000	0.1800	0.1950	102,400	+0.01(+2.63%)
Apr 21, 2026	0.2350	0.2350	0.1800	0.1900	93,876	-0.03(-13.64%)
Apr 20, 2026	0.2350	0.2350	0.2200	0.2200	48,495	+0.00(+0.00%)
Apr 17, 2026	0.2350	0.2350	0.2200	0.2200	191,013	-0.01(-4.35%)
Apr 16, 2026	0.1800	0.2300	0.1800	0.2300	55,425	+0.05(+27.78%)
Apr 15, 2026	0.1800	0.1800	0.1650	0.1800	48,440	+0.01(+5.88%)
Apr 14, 2026	0.1700	0.1800	0.1650	0.1700	25,426	+0.01(+3.03%)
Apr 13, 2026	0.1650	0.1750	0.1650	0.1650	45,746	+0.01(+3.13%)
Apr 10, 2026	0.1850	0.1950	0.1500	0.1600	179,261	-0.02(-11.11%)
Apr 09, 2026	0.1650	0.1800	0.1650	0.1800	34,473	+0.01(+9.09%)
Apr 08, 2026	0.1900	0.1950	0.1650	0.1650	302,764	-0.01(-8.33%)
Apr 07, 2026	0.1950	0.1950	0.1800	0.1800	77,423	-0.01(-2.70%)
Apr 06, 2026	0.2100	0.2100	0.1800	0.1850	150,500	-0.02(-7.50%)
Apr 02, 2026				0.2000	0	-0.02(-9.09%)
Apr 01, 2026	0.2350	0.2350	0.2200	0.2200	52,500	-0.01(-4.35%)
Mar 31, 2026	0.2400	0.2450	0.2200	0.2300	450,274	+0.00(+0.00%)
Mar 30, 2026	0.2450	0.2450	0.2300	0.2300	8,500	-0.01(-6.12%)
Mar 27, 2026	0.2300	0.2600	0.2200	0.2450	94,201	+0.01(+2.08%)
Mar 26, 2026	0.2500	0.2500	0.2250	0.2400	41,510	-0.02(-7.69%)
Mar 25, 2026	0.2700	0.2700	0.2400	0.2600	30,784	-0.01(-3.70%)
Mar 24, 2026	0.2400	0.2900	0.2400	0.2700	176,700	+0.04(+17.39%)
Mar 23, 2026	0.2300	0.2300	0.2150	0.2300	27,683	-0.02(-8.00%)
Mar 20, 2026	0.2700	0.2700	0.2400	0.2500	172,760	+0.02(+8.70%)
Mar 19, 2026	0.3000	0.3000	0.2300	0.2300	231,392	-0.05(-19.30%)
Mar 18, 2026	0.2600	0.2850	0.2200	0.2850	216,146	+0.00(+1.79%)
Mar 17, 2026	0.2900	0.3000	0.2800	0.2800	60,203	+0.00(+0.00%)
Mar 16, 2026	0.2800	0.3000	0.2800	0.2800	89,512	-0.02(-6.67%)
Mar 13, 2026	0.2950	0.3000	0.2750	0.3000	167,085	+0.01(+1.69%)
Mar 12, 2026	0.3100	0.3100	0.2900	0.2950	89,104	+0.01(+1.72%)
Mar 11, 2026	0.3000	0.3000	0.2900	0.2900	154,000	-0.01(-3.33%)
Mar 10, 2026	0.3100	0.3250	0.2700	0.3000	278,143	-0.01(-3.23%)
Mar 09, 2026	0.3100	0.3100	0.2850	0.3100	131,597	-0.01(-3.13%)
Mar 06, 2026	0.3300	0.3350	0.3050	0.3200	877,906	+0.00(+0.00%)
Mar 05, 2026	0.3100	0.3200	0.3100	0.3200	142,244	+0.02(+6.67%)
Mar 04, 2026	0.2800	0.3200	0.2800	0.3000	170,041	+0.02(+9.09%)
Mar 03, 2026	0.3000	0.3000	0.2750	0.2750	582,052	-0.04(-12.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:CASA)

Historical Prices

Popular Pages