Financial News
(TSV: CANS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 180,000 | +0.00(+0.00%) |
| Nov 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,000 | -0.00(-33.33%) |
| Nov 26, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Nov 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 76,000 | -0.00(-33.33%) |
| Nov 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,100 | +0.00(+0.00%) |
| Nov 18, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
| Nov 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 19,000 | +0.00(+0.00%) |
| Nov 11, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
| Nov 01, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Oct 25, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 121,300 | -0.01(-20.00%) |
| Oct 23, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 140,600 | +0.01(+25.00%) |
| Oct 22, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 250,000 | +0.01(+33.33%) |
| Oct 21, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,147,300 | +0.01(+200.00%) |
| Oct 17, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Oct 16, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 409,000 | +0.01(+100.00%) |
| Oct 15, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,259,000 | -0.01(-50.00%) |
| Oct 11, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Oct 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 149,000 | -0.01(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
