Financial News
(TSV:CANS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | -0.01(-50.00%) |
| Sep 04, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 02, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2025 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Aug 28, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
| Aug 27, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 13,000 | +0.00(+0.00%) |
| Aug 22, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,000 | +0.00(+0.00%) |
| Aug 14, 2025 | 0.0080 | 0.0100 | 0.0050 | 0.0050 | 37,000 | +0.00(+0.00%) |
| Aug 13, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,100 | +0.00(+0.00%) |
| Jul 31, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,000 | +0.00(+0.00%) |
| Jul 29, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,486 | +0.00(+0.00%) |
| Jul 25, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 702,630 | +0.00(+0.00%) |
| Jul 22, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jul 03, 2025 | 0.0050 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
