Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.9100	0.9350	0.9000	0.9200	578,348	+0.01(+1.10%)
Dec 31, 2025				0.9100	0	-0.02(-2.15%)
Dec 30, 2025	0.9700	0.9700	0.9200	0.9300	497,088	+0.01(+1.09%)
Dec 29, 2025	0.9700	0.9700	0.9100	0.9200	643,128	-0.05(-5.15%)
Dec 24, 2025				0.9700	0	-0.01(-1.02%)
Dec 23, 2025	0.9800	1.000	0.9500	0.9800	687,551	+0.02(+2.08%)
Dec 22, 2025	1.010	1.030	0.9600	0.9600	658,694	-0.01(-1.03%)
Dec 19, 2025	0.9900	1.020	0.9700	0.9700	475,741	-0.01(-1.02%)
Dec 18, 2025	0.9700	1.000	0.9500	0.9800	888,913	+0.02(+2.08%)
Dec 17, 2025	0.9400	0.9700	0.9200	0.9600	744,917	+0.03(+3.23%)
Dec 16, 2025	0.9300	0.9500	0.9200	0.9300	538,642	+0.01(+1.09%)
Dec 15, 2025	0.9700	0.9900	0.9100	0.9200	579,535	-0.02(-2.13%)
Dec 12, 2025	1.030	1.040	0.9400	0.9400	938,099	-0.06(-6.00%)
Dec 11, 2025	0.9500	1.030	0.9300	1.000	868,679	+0.06(+6.38%)
Dec 10, 2025	0.9500	0.9500	0.9000	0.9400	535,428	-0.01(-1.05%)
Dec 09, 2025	0.9300	0.9600	0.9200	0.9500	1,227,176	+0.01(+1.06%)
Dec 08, 2025	1.020	1.020	0.9400	0.9400	614,180	-0.06(-6.00%)
Dec 05, 2025	1.000	1.030	0.9700	1.000	689,032	+0.04(+4.17%)
Dec 04, 2025	1.050	1.050	0.9400	0.9600	678,524	-0.06(-5.88%)
Dec 03, 2025	0.9800	1.050	0.9800	1.020	318,308	+0.03(+3.03%)
Dec 02, 2025	1.050	1.050	0.9600	0.9900	428,548	-0.03(-2.94%)
Dec 01, 2025	0.9600	1.030	0.9500	1.020	840,492	+0.09(+9.68%)
Nov 28, 2025	0.9300	0.9600	0.9200	0.9300	744,090	+0.01(+1.09%)
Nov 27, 2025	0.9200	0.9200	0.9000	0.9200	270,171	-0.01(-1.08%)
Nov 26, 2025	0.8900	0.9300	0.8900	0.9300	861,213	+0.07(+7.51%)
Nov 25, 2025	0.8800	0.8800	0.8500	0.8650	273,976	+0.01(+0.58%)
Nov 24, 2025	0.7800	0.8700	0.7800	0.8600	720,143	+0.09(+11.69%)
Nov 21, 2025	0.7700	0.7950	0.7500	0.7700	361,897	+0.00(+0.00%)
Nov 20, 2025	0.8000	0.8100	0.7600	0.7700	711,202	-0.04(-4.94%)
Nov 19, 2025	0.8400	0.8400	0.7800	0.8100	346,577	-0.01(-1.22%)
Nov 18, 2025	0.8000	0.8300	0.7800	0.8200	287,706	+0.02(+2.50%)
Nov 17, 2025	0.8600	0.8600	0.7800	0.8000	385,436	-0.04(-4.76%)
Nov 14, 2025	0.8200	0.8700	0.7600	0.8400	1,365,532	-0.01(-1.18%)
Nov 13, 2025	0.9000	0.9100	0.8200	0.8500	1,325,539	-0.06(-6.59%)
Nov 12, 2025	0.8200	0.9200	0.8200	0.9100	1,088,361	+0.10(+12.35%)
Nov 11, 2025	0.8300	0.8300	0.8100	0.8100	754,775	-0.01(-1.22%)
Nov 10, 2025	0.7800	0.8200	0.7800	0.8200	1,664,106	+0.07(+9.33%)
Nov 07, 2025	0.7300	0.7700	0.7100	0.7500	475,236	+0.03(+4.17%)
Nov 06, 2025	0.7600	0.7700	0.7200	0.7200	173,199	-0.03(-4.00%)
Nov 05, 2025	0.7600	0.7700	0.7500	0.7500	179,210	+0.02(+2.04%)
Nov 04, 2025	0.7600	0.7600	0.7200	0.7350	929,573	-0.03(-3.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Banyan Gold Corp (TSV:BYN)

Historical Prices

Popular Pages