Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.3700	0.3950	0.3600	0.3650	428,035	+0.01(+2.82%)
Jan 15, 2026	0.3600	0.3650	0.3350	0.3550	225,689	+0.00(+0.00%)
Jan 14, 2026	0.3100	0.3650	0.3050	0.3550	434,402	+0.05(+16.39%)
Jan 13, 2026	0.3200	0.3200	0.2900	0.3050	454,266	-0.01(-2.56%)
Jan 12, 2026	0.3000	0.3250	0.3000	0.3130	937,152	+0.03(+9.82%)
Jan 09, 2026	0.3200	0.3300	0.2850	0.2850	632,598	-0.04(-10.94%)
Jan 08, 2026	0.2700	0.3300	0.2600	0.3200	1,462,094	+0.06(+23.08%)
Jan 07, 2026	0.2500	0.2700	0.2450	0.2600	967,435	+0.02(+8.33%)
Jan 06, 2026	0.1950	0.2500	0.1950	0.2400	471,164	+0.04(+23.08%)
Jan 05, 2026	0.1950	0.2200	0.1900	0.1950	171,931	+0.00(+0.00%)
Jan 02, 2026	0.2000	0.2100	0.1850	0.1950	243,652	-0.01(-2.50%)
Dec 31, 2025				0.2000	0	-0.01(-6.98%)
Dec 30, 2025	0.2000	0.2200	0.2000	0.2150	219,000	+0.01(+7.50%)
Dec 29, 2025	0.1950	0.2100	0.1850	0.2000	575,268	+0.01(+5.26%)
Dec 24, 2025				0.1900	0	-0.01(-7.32%)
Dec 23, 2025	0.2200	0.2200	0.1950	0.2050	522,048	+0.00(+0.00%)
Dec 22, 2025	0.1850	0.2100	0.1850	0.2050	1,120,417	+0.02(+13.89%)
Dec 19, 2025	0.1350	0.1800	0.1350	0.1800	1,085,540	+0.04(+33.33%)
Dec 18, 2025	0.1350	0.1350	0.1300	0.1350	94,242	+0.00(+0.00%)
Dec 17, 2025	0.1400	0.1400	0.1350	0.1350	397,235	-0.01(-3.57%)
Dec 16, 2025	0.1400	0.1400	0.1300	0.1400	394,481	-0.00(-3.45%)
Dec 15, 2025	0.1400	0.1500	0.1400	0.1450	206,815	+0.00(+0.00%)
Dec 12, 2025	0.1500	0.1600	0.1450	0.1450	153,027	-0.01(-3.33%)
Dec 11, 2025	0.1600	0.1600	0.1500	0.1500	287,111	-0.01(-6.25%)
Dec 10, 2025	0.1600	0.1600	0.1500	0.1600	151,558	+0.01(+3.23%)
Dec 09, 2025	0.1550	0.1550	0.1450	0.1550	117,200	+0.01(+3.33%)
Dec 08, 2025	0.1600	0.1600	0.1500	0.1500	135,100	+0.00(+0.00%)
Dec 05, 2025	0.1400	0.1550	0.1400	0.1500	286,611	+0.01(+7.14%)
Dec 04, 2025	0.1450	0.1450	0.1400	0.1400	108,073	-0.00(-3.45%)
Dec 03, 2025	0.1500	0.1500	0.1450	0.1450	130,526	+0.00(+0.00%)
Dec 02, 2025	0.1450	0.1500	0.1400	0.1450	48,500	-0.01(-3.33%)
Dec 01, 2025	0.1500	0.1500	0.1400	0.1500	199,007	+0.01(+3.45%)
Nov 28, 2025	0.1400	0.1450	0.1400	0.1450	199,510	+0.00(+0.00%)
Nov 27, 2025	0.1400	0.1450	0.1400	0.1450	15,013	+0.00(+3.57%)
Nov 26, 2025	0.1550	0.1550	0.1350	0.1400	385,803	-0.00(-3.45%)
Nov 25, 2025	0.1550	0.1600	0.1450	0.1450	349,132	-0.01(-3.33%)
Nov 24, 2025	0.1500	0.1650	0.1500	0.1500	670,295	+0.01(+3.45%)
Nov 21, 2025	0.1550	0.1550	0.1350	0.1450	623,169	-0.02(-12.12%)
Nov 20, 2025	0.1650	0.1750	0.1550	0.1650	937,383	-0.01(-5.71%)
Nov 19, 2025	0.1500	0.1750	0.1500	0.1750	1,170,199	+0.02(+16.67%)
Nov 18, 2025	0.1400	0.1500	0.1400	0.1500	663,131	+0.01(+7.14%)
Nov 17, 2025	0.1450	0.1500	0.1400	0.1400	533,831	+0.00(+0.00%)
Nov 14, 2025	0.1200	0.1400	0.1200	0.1400	332,298	+0.02(+16.67%)
Nov 13, 2025	0.1150	0.1300	0.1150	0.1200	324,326	+0.00(+0.00%)
Nov 12, 2025	0.1200	0.1200	0.1200	0.1200	371,190	-0.01(-4.00%)
Nov 11, 2025	0.1200	0.1250	0.1200	0.1250	444,811	+0.01(+4.17%)
Nov 10, 2025	0.1200	0.1250	0.1150	0.1200	301,342	+0.00(+4.35%)
Nov 07, 2025	0.1150	0.1150	0.1150	0.1150	38,152	+0.00(+0.00%)
Nov 06, 2025	0.1150	0.1150	0.1150	0.1150	102,140	+0.00(+0.00%)
Nov 05, 2025	0.1150	0.1150	0.1150	0.1150	388,203	+0.00(+0.00%)
Nov 04, 2025	0.1150	0.1150	0.1150	0.1150	91,087	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:BRW)

Historical Prices

Popular Pages