Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.3900	0.3900	0.3700	0.3750	1,314,158	-0.01(-2.60%)
Jun 05, 2025	0.4000	0.4150	0.3800	0.3850	2,344,238	+0.01(+1.32%)
Jun 04, 2025	0.3700	0.3800	0.3650	0.3800	518,697	+0.01(+2.70%)
Jun 03, 2025	0.3750	0.3750	0.3650	0.3700	495,840	+0.01(+2.78%)
Jun 02, 2025	0.3500	0.3800	0.3450	0.3600	1,447,002	+0.02(+4.35%)
May 30, 2025	0.3600	0.3600	0.3400	0.3450	307,739	-0.03(-6.76%)
May 29, 2025	0.3600	0.3750	0.3550	0.3700	144,049	+0.02(+4.23%)
May 28, 2025	0.3550	0.3650	0.3550	0.3550	345,113	-0.01(-2.74%)
May 27, 2025	0.3500	0.3650	0.3400	0.3650	496,917	+0.01(+2.82%)
May 26, 2025	0.3200	0.3550	0.3200	0.3550	249,430	+0.03(+10.94%)
May 23, 2025	0.3200	0.3350	0.3150	0.3200	209,446	+0.01(+1.59%)
May 22, 2025	0.3400	0.3400	0.3150	0.3150	249,529	-0.03(-7.35%)
May 21, 2025	0.3250	0.3400	0.3150	0.3400	760,993	+0.01(+3.03%)
May 20, 2025	0.3000	0.3300	0.3000	0.3300	357,895	+0.02(+6.45%)
May 16, 2025				0.3100	0	+0.00(+0.00%)
May 15, 2025	0.3100	0.3200	0.3100	0.3100	104,224	+0.01(+2.31%)
May 14, 2025	0.3100	0.3100	0.3000	0.3030	208,957	-0.01(-2.26%)
May 13, 2025	0.3200	0.3250	0.3100	0.3100	222,624	-0.01(-1.59%)
May 12, 2025	0.3300	0.3400	0.3150	0.3150	262,617	-0.02(-5.97%)
May 09, 2025	0.3250	0.3400	0.3200	0.3350	451,590	+0.01(+3.08%)
May 08, 2025	0.3050	0.3250	0.3000	0.3250	748,952	+0.02(+6.56%)
May 07, 2025	0.3100	0.3150	0.3050	0.3050	533,240	-0.01(-1.61%)
May 06, 2025	0.3250	0.3250	0.3050	0.3100	2,326,275	-0.01(-1.59%)
May 05, 2025	0.3500	0.3500	0.3050	0.3150	1,656,415	-0.02(-4.55%)
May 02, 2025	0.3500	0.3550	0.3300	0.3300	370,753	-0.01(-4.35%)
May 01, 2025	0.3500	0.3500	0.3350	0.3450	385,253	-0.02(-5.48%)
Apr 30, 2025	0.3700	0.3750	0.3400	0.3650	7,995,675	+0.00(+0.00%)
Apr 29, 2025	0.3850	0.3900	0.3650	0.3650	518,001	-0.02(-5.19%)
Apr 28, 2025	0.3600	0.3850	0.3500	0.3850	621,932	+0.03(+8.45%)
Apr 25, 2025	0.3600	0.3700	0.3400	0.3550	585,430	-0.01(-2.74%)
Apr 24, 2025	0.3400	0.3650	0.3300	0.3650	598,015	+0.02(+4.29%)
Apr 23, 2025	0.3200	0.3500	0.3150	0.3500	528,816	+0.01(+4.48%)
Apr 22, 2025	0.3400	0.3400	0.3300	0.3350	409,730	+0.00(+0.00%)
Apr 21, 2025	0.3450	0.3450	0.3250	0.3350	334,415	+0.00(+0.00%)
Apr 17, 2025				0.3350	0	-0.01(-4.29%)
Apr 16, 2025	0.3400	0.3500	0.3400	0.3500	287,029	+0.01(+4.48%)
Apr 15, 2025	0.3350	0.3400	0.3300	0.3350	140,901	+0.01(+3.08%)
Apr 14, 2025	0.3300	0.3400	0.3200	0.3250	354,295	-0.01(-1.52%)
Apr 11, 2025	0.3100	0.3300	0.3100	0.3300	746,176	+0.03(+10.00%)
Apr 10, 2025	0.3100	0.3200	0.2950	0.3000	502,544	+0.00(+0.00%)
Apr 09, 2025	0.2850	0.3100	0.2700	0.3000	677,005	+0.02(+7.14%)
Apr 08, 2025	0.3250	0.3250	0.2700	0.2800	1,206,910	-0.02(-6.67%)
Apr 07, 2025	0.3000	0.3200	0.2850	0.3000	793,534	+0.00(+0.00%)
Apr 04, 2025	0.3100	0.3180	0.2950	0.3000	607,609	-0.03(-7.69%)
Apr 03, 2025	0.3200	0.3350	0.3150	0.3250	635,180	-0.01(-2.99%)
Apr 02, 2025	0.3400	0.3450	0.3350	0.3350	690,300	-0.01(-1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Blackrock Silver Corp (TSV:BRC)

Historical Prices

Popular Pages