Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0500 0.0500 0.0450 0.0450 12,600 +0.00(+0.00%)
Jun 20, 2024 0.0500 0.0500 0.0450 0.0450 167,000 +0.00(+0.00%)
Jun 19, 2024 0.0450 0.0450 0.0450 0.0450 31,650 +0.00(+0.00%)
Jun 18, 2024 0.0450 0.0450 0.0450 0.0450 76,196 +0.00(+0.00%)
Jun 17, 2024 0.0550 0.0550 0.0450 0.0450 247,000 -0.01(-10.00%)
Jun 14, 2024 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Jun 13, 2024 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Jun 12, 2024 0.0500 0.0500 0.0500 0.0500 183,000 +0.00(+0.00%)
Jun 11, 2024 0.0500 0.0500 0.0500 0.0500 126,500 +0.00(+0.00%)
Jun 10, 2024 0.0500 0.0500 0.0500 0.0500 89,510 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0500 0.0500 0.0500 30,150 +0.00(+0.00%)
Jun 06, 2024 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Jun 05, 2024 0.0500 0.0500 0.0500 0.0500 105,400 +0.00(+0.00%)
Jun 04, 2024 0.0500 0.0500 0.0500 0.0500 31,000 -0.00(-9.09%)
Jun 03, 2024 0.0500 0.0550 0.0500 0.0550 51,022 +0.00(+10.00%)
May 31, 2024 0.0500 0.0500 0.0500 0.0500 137,012 -0.00(-9.09%)
May 30, 2024 0.0550 0.0550 0.0500 0.0550 17,000 +0.00(+10.00%)
May 29, 2024 0.0550 0.0550 0.0450 0.0500 443,981 -0.00(-9.09%)
May 28, 2024 0.0600 0.0600 0.0550 0.0550 158,000 -0.00(-8.33%)
May 27, 2024 0.0650 0.0650 0.0600 0.0600 75,100 +0.00(+9.09%)
May 24, 2024 0.0650 0.0700 0.0550 0.0550 57,000 -0.01(-15.38%)
May 23, 2024 0.0650 0.0650 0.0450 0.0650 554,954 +0.00(+0.00%)
May 22, 2024 0.0600 0.0650 0.0600 0.0650 65,500 +0.01(+18.18%)
May 21, 2024 0.0600 0.0650 0.0550 0.0550 443,575 -0.00(-8.33%)
May 17, 2024 0.0600 0 +0.00(+0.00%)
May 16, 2024 0.0650 0.0650 0.0600 0.0600 63,500 +0.00(+0.00%)
May 15, 2024 0.0600 0.0600 0.0600 0.0600 65,045 +0.00(+0.00%)
May 14, 2024 0.0700 0.0700 0.0600 0.0600 254,650 -0.01(-7.69%)
May 13, 2024 0.0650 0.0650 0.0650 0.0650 113,858 +0.00(+0.00%)
May 10, 2024 0.0750 0.0750 0.0650 0.0650 488,672 -0.01(-7.14%)
May 09, 2024 0.0750 0.0750 0.0700 0.0700 77,500 +0.00(+0.00%)
May 08, 2024 0.0750 0.0750 0.0700 0.0700 96,000 +0.00(+0.00%)
May 07, 2024 0.0750 0.0750 0.0700 0.0700 48,275 +0.00(+0.00%)
May 06, 2024 0.0700 0.0750 0.0700 0.0700 198,500 +0.00(+0.00%)
May 03, 2024 0.0750 0.0750 0.0650 0.0700 169,045 +0.00(+0.00%)
May 02, 2024 0.0700 0.0700 0.0700 0.0700 312,500 -0.00(-6.67%)
May 01, 2024 0.0700 0.0750 0.0700 0.0750 75,005 +0.00(+0.00%)
Apr 30, 2024 0.0800 0.0800 0.0750 0.0750 268,000 +0.00(+0.00%)
Apr 29, 2024 0.0800 0.0800 0.0750 0.0750 54,180 +0.00(+0.00%)
Apr 26, 2024 0.0800 0.0800 0.0700 0.0750 51,208 -0.01(-6.25%)
Apr 25, 2024 0.0750 0.0800 0.0750 0.0800 15,000 +0.01(+6.67%)
Apr 24, 2024 0.0800 0.0800 0.0750 0.0750 187,350 -0.01(-6.25%)
Apr 23, 2024 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Apr 22, 2024 0.0850 0.0850 0.0800 0.0800 65,851 -0.01(-5.88%)
Apr 19, 2024 0.0900 0.0900 0.0850 0.0850 39,000 -0.00(-5.56%)
Apr 18, 2024 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+5.88%)
Apr 17, 2024 0.0900 0.0900 0.0850 0.0850 37,529 -0.00(-5.56%)
Apr 16, 2024 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+5.88%)
Apr 15, 2024 0.0900 0.0900 0.0850 0.0850 92,000 +0.00(+0.00%)
Apr 12, 2024 0.0850 0.0850 0.0800 0.0850 111,000 +0.01(+6.25%)
Apr 11, 2024 0.0800 0.0800 0.0750 0.0800 96,860 +0.00(+0.00%)
Apr 10, 2024 0.0900 0.0900 0.0800 0.0800 319,330 -0.01(-5.88%)
Apr 09, 2024 0.0950 0.0950 0.0850 0.0850 164,095 -0.00(-5.56%)
Apr 08, 2024 0.0900 0.1050 0.0900 0.0900 621,555 +0.00(+0.00%)
Apr 05, 2024 0.0850 0.0900 0.0850 0.0900 246,082 +0.01(+12.50%)
Apr 04, 2024 0.0800 0.0900 0.0750 0.0800 159,000 +0.00(+0.00%)
Apr 03, 2024 0.0800 0.0800 0.0750 0.0800 94,480 +0.01(+6.67%)
Apr 02, 2024 0.0800 0.0800 0.0750 0.0750 95,400 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback